RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2023 16:54:58 | 134 | 725,0 | 34 | 726,0 | 18 | 730,0 | 732,0 | 150 | 735,0 | 250 | 737,5 | 300 |
| 04.04.2023 16:35:22 | 134 | 725,0 | 34 | 726,0 | 18 | 730,0 | 732,0 | 150 | 735,0 | 250 | 737,5 | 300 |
| 04.04.2023 16:26:02 | 218 | 724,0 | 118 | 725,0 | 18 | 730,0 | 732,0 | 150 | 735,0 | 250 | 737,5 | 300 |
| 04.04.2023 16:26:02 | 218 | 724,0 | 118 | 725,0 | 18 | 730,0 | 732,0 | 150 | 735,0 | 250 | 737,5 | 300 |
| 04.04.2023 16:18:17 | 208 | 724,0 | 108 | 725,0 | 8 | 730,0 | 732,0 | 150 | 735,0 | 250 | 737,5 | 300 |
| 04.04.2023 16:17:39 | 158 | 724,0 | 58 | 725,0 | 8 | 730,0 | 732,0 | 150 | 735,0 | 250 | 737,5 | 300 |
| 04.04.2023 16:17:39 | 158 | 724,0 | 58 | 725,0 | 8 | 730,0 | 732,0 | 150 | 735,0 | 250 | 737,5 | 300 |
| 04.04.2023 16:17:32 | 158 | 724,0 | 58 | 725,0 | 8 | 730,0 | 732,0 | 100 | 735,0 | 200 | 737,5 | 250 |
| 04.04.2023 16:17:23 | 208 | 723,5 | 108 | 724,0 | 8 | 730,0 | 732,0 | 100 | 735,0 | 200 | 737,5 | 250 |
| 04.04.2023 16:17:19 | 158 | 723,5 | 58 | 724,0 | 8 | 730,0 | 732,0 | 100 | 735,0 | 200 | 737,5 | 250 |
| 04.04.2023 16:15:53 | 158 | 723,5 | 58 | 724,0 | 8 | 730,0 | 732,0 | 100 | 737,5 | 150 | 738,0 | 250 |
| 04.04.2023 16:13:16 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 100 | 737,5 | 150 | 738,0 | 250 |
| 04.04.2023 16:13:16 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 100 | 737,5 | 150 | 738,0 | 250 |
| 04.04.2023 16:13:06 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 737,5 | 50 | 738,0 | 150 | 738,5 | 525 |
| 04.04.2023 16:13:06 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 737,5 | 50 | 738,0 | 150 | 738,5 | 525 |
| 04.04.2023 16:13:06 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 737,5 | 50 | 738,0 | 150 | 738,5 | 525 |
| 04.04.2023 16:12:08 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 100 | 737,5 | 150 | 738,0 | 250 |
| 04.04.2023 16:12:08 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 100 | 737,5 | 150 | 738,0 | 250 |
| 04.04.2023 16:11:23 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 150 | 737,5 | 200 | 738,0 | 300 |
| 04.04.2023 16:11:17 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 150 | 736,5 | 320 | 737,5 | 370 |
| 04.04.2023 16:10:51 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 150 | 736,5 | 320 | 737,5 | 370 |
| 04.04.2023 16:10:51 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 150 | 736,5 | 320 | 737,5 | 370 |
| 04.04.2023 16:10:49 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 50 | 736,5 | 220 | 737,5 | 270 |
| 04.04.2023 16:10:49 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 50 | 736,5 | 220 | 737,5 | 270 |
| 04.04.2023 16:10:43 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 731,5 | 80 | 732,0 | 130 | 736,5 | 300 |
| 04.04.2023 16:10:43 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 731,5 | 80 | 732,0 | 130 | 736,5 | 300 |
| 04.04.2023 16:10:43 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 731,5 | 80 | 732,0 | 130 | 736,5 | 300 |
| 04.04.2023 16:07:18 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 731,5 | 100 | 732,0 | 150 | 736,5 | 320 |
| 04.04.2023 16:06:52 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 731,5 | 100 | 732,0 | 350 | 736,5 | 520 |
| 04.04.2023 16:06:52 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 731,5 | 100 | 732,0 | 350 | 736,5 | 520 |
| 04.04.2023 16:06:51 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 250 | 736,5 | 420 | 737,5 | 470 |
| 04.04.2023 16:06:51 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 732,0 | 250 | 736,5 | 420 | 737,5 | 470 |
| 04.04.2023 16:06:17 | 122 | 723,0 | 108 | 723,5 | 8 | 730,0 | 731,0 | 100 | 732,0 | 350 | 736,5 | 520 |
| 04.04.2023 16:05:54 | 72 | 723,0 | 58 | 723,5 | 8 | 730,0 | 731,0 | 100 | 732,0 | 350 | 736,5 | 520 |
| 04.04.2023 16:05:54 | 72 | 723,0 | 58 | 723,5 | 8 | 730,0 | 731,0 | 100 | 732,0 | 350 | 736,5 | 520 |
| 04.04.2023 16:05:53 | 72 | 723,0 | 58 | 723,5 | 8 | 730,0 | 732,0 | 250 | 736,5 | 420 | 737,5 | 470 |
| 04.04.2023 16:05:53 | 72 | 723,0 | 58 | 723,5 | 8 | 730,0 | 732,0 | 250 | 736,5 | 420 | 737,5 | 470 |
| 04.04.2023 16:05:16 | 72 | 723,0 | 58 | 723,5 | 8 | 730,0 | 730,5 | 100 | 732,0 | 350 | 736,5 | 520 |
| 04.04.2023 16:04:43 | 108 | 723,5 | 58 | 727,5 | 8 | 730,0 | 730,5 | 100 | 732,0 | 350 | 736,5 | 520 |
| 04.04.2023 16:04:37 | 108 | 723,5 | 58 | 727,5 | 8 | 730,0 | 730,5 | 100 | 732,0 | 300 | 736,5 | 470 |
| 04.04.2023 16:04:37 | 108 | 723,5 | 58 | 727,5 | 8 | 730,0 | 730,5 | 100 | 732,0 | 300 | 736,5 | 470 |
| 04.04.2023 16:04:37 | 108 | 723,5 | 58 | 727,5 | 8 | 730,0 | 730,5 | 100 | 732,0 | 300 | 736,5 | 470 |
| 04.04.2023 16:02:34 | 208 | 723,5 | 158 | 727,5 | 108 | 730,0 | 730,5 | 100 | 732,0 | 300 | 736,5 | 470 |
| 04.04.2023 16:02:08 | 172 | 723,0 | 158 | 727,5 | 108 | 730,0 | 730,5 | 100 | 732,0 | 300 | 736,5 | 470 |
| 04.04.2023 16:01:20 | 172 | 723,0 | 158 | 727,5 | 108 | 730,0 | 730,5 | 100 | 736,5 | 270 | 737,5 | 320 |
| 04.04.2023 16:01:20 | 172 | 723,0 | 158 | 727,5 | 108 | 730,0 | 730,5 | 100 | 736,5 | 270 | 737,5 | 320 |
| 04.04.2023 16:01:20 | 172 | 723,0 | 158 | 727,5 | 108 | 730,0 | 730,5 | 100 | 736,5 | 270 | 737,5 | 320 |
| 04.04.2023 16:01:00 | 210 | 723,0 | 196 | 727,5 | 146 | 730,0 | 730,5 | 100 | 736,5 | 270 | 737,5 | 320 |
| 04.04.2023 15:59:33 | 210 | 723,0 | 196 | 727,5 | 146 | 730,0 | 730,5 | 100 | 736,5 | 270 | 737,0 | 320 |
| 04.04.2023 15:59:33 | 210 | 723,0 | 196 | 727,5 | 146 | 730,0 | 730,5 | 100 | 736,5 | 270 | 737,0 | 320 |