RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 16:49:44 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 718,0 | 41 | 719,0 | 491 | 719,5 | 521 |
| 31.03.2023 16:49:44 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 718,0 | 41 | 719,0 | 491 | 719,5 | 521 |
| 31.03.2023 16:49:35 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 718,0 | 141 | 719,0 | 591 | 719,5 | 621 |
| 31.03.2023 16:49:35 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 718,0 | 141 | 719,0 | 591 | 719,5 | 621 |
| 31.03.2023 16:49:35 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 718,0 | 141 | 719,0 | 591 | 719,5 | 621 |
| 31.03.2023 16:39:04 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 717,0 | 41 | 718,0 | 182 | 719,0 | 632 |
| 31.03.2023 16:39:04 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 717,0 | 41 | 718,0 | 182 | 719,0 | 632 |
| 31.03.2023 16:39:04 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 717,0 | 41 | 718,0 | 182 | 719,0 | 632 |
| 31.03.2023 16:33:53 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 717,0 | 50 | 718,0 | 191 | 719,0 | 641 |
| 31.03.2023 16:33:53 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 717,0 | 50 | 718,0 | 191 | 719,0 | 641 |
| 31.03.2023 16:30:32 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 718,0 | 141 | 719,0 | 591 | 719,5 | 621 |
| 31.03.2023 16:30:32 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 718,0 | 141 | 719,0 | 591 | 719,5 | 621 |
| 31.03.2023 16:30:32 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 718,0 | 141 | 719,0 | 591 | 719,5 | 621 |
| 31.03.2023 16:27:18 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 716,5 | 50 | 718,0 | 191 | 719,0 | 641 |
| 31.03.2023 16:27:18 | 637 | 714,5 | 587 | 715,0 | 26 | 716,0 | 716,5 | 50 | 718,0 | 191 | 719,0 | 641 |
| 31.03.2023 16:27:18 | 1 211 | 714,0 | 611 | 714,5 | 561 | 715,0 | 716,5 | 50 | 718,0 | 191 | 719,0 | 641 |
| 31.03.2023 16:27:18 | 1 211 | 714,0 | 611 | 714,5 | 561 | 715,0 | 716,5 | 50 | 718,0 | 191 | 719,0 | 641 |
| 31.03.2023 16:27:18 | 1 211 | 714,0 | 611 | 714,5 | 561 | 715,0 | 716,5 | 50 | 718,0 | 191 | 719,0 | 641 |
| 31.03.2023 16:26:18 | 1 211 | 714,0 | 611 | 714,5 | 561 | 715,0 | 716,0 | 24 | 716,5 | 74 | 718,0 | 215 |
| 31.03.2023 16:19:13 | 1 211 | 714,0 | 611 | 714,5 | 561 | 715,0 | 716,0 | 24 | 716,5 | 74 | 717,5 | 451 |
| 31.03.2023 16:19:13 | 1 211 | 714,0 | 611 | 714,5 | 561 | 715,0 | 716,0 | 24 | 716,5 | 74 | 717,5 | 451 |
| 31.03.2023 16:11:18 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 24 | 716,5 | 74 | 717,5 | 451 |
| 31.03.2023 16:10:00 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 24 | 716,5 | 74 | 717,5 | 451 |
| 31.03.2023 16:09:57 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 24 | 716,5 | 74 | 717,5 | 451 |
| 31.03.2023 16:09:51 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 24 | 716,5 | 74 | 717,5 | 551 |
| 31.03.2023 16:09:51 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 24 | 716,5 | 74 | 717,5 | 551 |
| 31.03.2023 16:09:51 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 24 | 716,5 | 74 | 717,5 | 551 |
| 31.03.2023 16:09:42 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 34 | 716,5 | 84 | 717,5 | 561 |
| 31.03.2023 16:09:38 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 34 | 716,5 | 84 | 717,5 | 461 |
| 31.03.2023 16:08:52 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 34 | 716,5 | 84 | 717,5 | 461 |
| 31.03.2023 16:08:52 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 34 | 716,5 | 84 | 717,5 | 461 |
| 31.03.2023 16:08:52 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 34 | 716,5 | 84 | 717,5 | 461 |
| 31.03.2023 16:08:45 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 511 |
| 31.03.2023 16:08:41 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 511 |
| 31.03.2023 16:08:36 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 611 |
| 31.03.2023 16:08:32 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 511 |
| 31.03.2023 16:08:21 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 511 |
| 31.03.2023 16:08:19 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 511 |
| 31.03.2023 16:06:54 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 511 |
| 31.03.2023 16:06:52 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 511 |
| 31.03.2023 16:06:40 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 511 |
| 31.03.2023 16:06:38 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 511 |
| 31.03.2023 16:04:26 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 611 |
| 31.03.2023 16:04:26 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 611 |
| 31.03.2023 16:04:26 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 84 | 716,5 | 134 | 717,5 | 611 |
| 31.03.2023 15:59:35 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 89 | 716,5 | 139 | 717,5 | 616 |
| 31.03.2023 15:59:06 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 89 | 717,5 | 566 | 718,0 | 757 |
| 31.03.2023 15:59:04 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 89 | 717,5 | 466 | 718,0 | 657 |
| 31.03.2023 15:58:55 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 89 | 717,0 | 189 | 717,5 | 566 |
| 31.03.2023 15:58:52 | 1 261 | 714,0 | 661 | 714,5 | 611 | 715,0 | 716,0 | 89 | 717,5 | 466 | 718,0 | 657 |