RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2023 16:59:41 | 146 | 694,0 | 96 | 694,5 | 46 | 695,5 | 702,0 | 106 | 703,0 | 156 | 706,0 | 256 |
| 29.03.2023 16:59:41 | 146 | 694,0 | 96 | 694,5 | 46 | 695,5 | 702,0 | 106 | 703,0 | 156 | 706,0 | 256 |
| 29.03.2023 16:59:20 | 146 | 694,5 | 96 | 695,5 | 50 | 696,0 | 702,0 | 106 | 703,0 | 156 | 706,0 | 256 |
| 29.03.2023 16:59:20 | 146 | 694,5 | 96 | 695,5 | 50 | 696,0 | 702,0 | 106 | 703,0 | 156 | 706,0 | 256 |
| 29.03.2023 16:59:20 | 146 | 694,5 | 96 | 695,5 | 50 | 696,0 | 702,0 | 106 | 703,0 | 156 | 706,0 | 256 |
| 29.03.2023 16:57:55 | 146 | 694,5 | 96 | 695,5 | 50 | 696,0 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:57:55 | 146 | 694,5 | 96 | 695,5 | 50 | 696,0 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:54:16 | 146 | 694,0 | 96 | 694,5 | 46 | 695,5 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:53:16 | 194 | 694,5 | 144 | 695,0 | 46 | 695,5 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:53:16 | 194 | 694,5 | 144 | 695,0 | 46 | 695,5 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:53:16 | 194 | 694,5 | 144 | 695,0 | 46 | 695,5 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:53:16 | 198 | 694,5 | 148 | 695,0 | 50 | 695,5 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:53:16 | 198 | 694,5 | 148 | 695,0 | 50 | 695,5 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:53:16 | 198 | 694,5 | 148 | 695,0 | 50 | 695,5 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:53:16 | 184 | 695,0 | 86 | 695,5 | 36 | 700,0 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:53:16 | 184 | 695,0 | 86 | 695,5 | 36 | 700,0 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:53:16 | 184 | 695,0 | 86 | 695,5 | 36 | 700,0 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:45:56 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:45:56 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 702,0 | 121 | 703,0 | 171 | 706,0 | 271 |
| 29.03.2023 16:45:45 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 702,0 | 21 | 703,0 | 71 | 706,0 | 171 |
| 29.03.2023 16:45:45 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 702,0 | 21 | 703,0 | 71 | 706,0 | 171 |
| 29.03.2023 16:45:45 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 702,0 | 21 | 703,0 | 71 | 706,0 | 171 |
| 29.03.2023 16:45:45 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 702,0 | 95 | 703,0 | 145 | 706,0 | 245 |
| 29.03.2023 16:45:45 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 702,0 | 95 | 703,0 | 145 | 706,0 | 245 |
| 29.03.2023 16:45:45 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 702,0 | 95 | 703,0 | 145 | 706,0 | 245 |
| 29.03.2023 16:39:59 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 701,5 | 100 | 702,0 | 195 | 703,0 | 245 |
| 29.03.2023 16:39:59 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 701,5 | 100 | 702,0 | 195 | 703,0 | 245 |
| 29.03.2023 16:39:55 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 702,0 | 95 | 703,0 | 145 | 706,0 | 245 |
| 29.03.2023 16:39:55 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 702,0 | 95 | 703,0 | 145 | 706,0 | 245 |
| 29.03.2023 16:39:50 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 701,5 | 90 | 702,0 | 185 | 703,0 | 235 |
| 29.03.2023 16:39:50 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 701,5 | 90 | 702,0 | 185 | 703,0 | 235 |
| 29.03.2023 16:39:50 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 701,5 | 90 | 702,0 | 185 | 703,0 | 235 |
| 29.03.2023 16:32:34 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 701,5 | 100 | 702,0 | 195 | 703,0 | 245 |
| 29.03.2023 16:32:34 | 96 | 695,5 | 46 | 700,0 | 10 | 701,0 | 701,5 | 100 | 702,0 | 195 | 703,0 | 245 |
| 29.03.2023 16:32:34 | 184 | 695,0 | 86 | 695,5 | 36 | 700,0 | 701,5 | 100 | 702,0 | 195 | 703,0 | 245 |
| 29.03.2023 16:32:34 | 184 | 695,0 | 86 | 695,5 | 36 | 700,0 | 701,5 | 100 | 702,0 | 195 | 703,0 | 245 |
| 29.03.2023 16:32:34 | 184 | 695,0 | 86 | 695,5 | 36 | 700,0 | 701,5 | 100 | 702,0 | 195 | 703,0 | 245 |
| 29.03.2023 16:32:10 | 184 | 695,0 | 86 | 695,5 | 36 | 700,0 | 701,0 | 40 | 701,5 | 140 | 702,0 | 235 |
| 29.03.2023 16:23:00 | 136 | 695,5 | 86 | 696,5 | 36 | 700,0 | 701,0 | 40 | 701,5 | 140 | 702,0 | 235 |
| 29.03.2023 16:23:00 | 136 | 695,5 | 86 | 696,5 | 36 | 700,0 | 701,0 | 40 | 701,5 | 140 | 702,0 | 235 |
| 29.03.2023 16:21:54 | 104 | 695,5 | 54 | 696,5 | 4 | 700,0 | 701,0 | 40 | 701,5 | 140 | 702,0 | 235 |
| 29.03.2023 16:21:54 | 104 | 695,5 | 54 | 696,5 | 4 | 700,0 | 701,0 | 40 | 701,5 | 140 | 702,0 | 235 |
| 29.03.2023 16:21:54 | 104 | 695,5 | 54 | 696,5 | 4 | 700,0 | 701,0 | 40 | 701,5 | 140 | 702,0 | 235 |
| 29.03.2023 16:21:48 | 104 | 695,5 | 54 | 696,5 | 4 | 700,0 | 701,0 | 90 | 701,5 | 190 | 702,0 | 285 |
| 29.03.2023 16:21:48 | 104 | 695,5 | 54 | 696,5 | 4 | 700,0 | 701,0 | 90 | 701,5 | 190 | 702,0 | 285 |
| 29.03.2023 16:21:48 | 104 | 695,5 | 54 | 696,5 | 4 | 700,0 | 701,0 | 90 | 701,5 | 190 | 702,0 | 285 |
| 29.03.2023 16:18:29 | 104 | 695,5 | 54 | 696,5 | 4 | 700,0 | 701,0 | 120 | 701,5 | 220 | 702,0 | 315 |
| 29.03.2023 16:18:29 | 104 | 695,5 | 54 | 696,5 | 4 | 700,0 | 701,0 | 120 | 701,5 | 220 | 702,0 | 315 |
| 29.03.2023 16:18:29 | 104 | 695,5 | 54 | 696,5 | 4 | 700,0 | 701,0 | 120 | 701,5 | 220 | 702,0 | 315 |
| 29.03.2023 16:17:17 | 104 | 695,5 | 54 | 696,5 | 4 | 700,0 | 701,0 | 415 | 701,5 | 515 | 702,0 | 610 |