RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.03.2023 16:47:10 | 348 | 686,5 | 327 | 687,0 | 250 | 688,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:47:10 | 348 | 686,5 | 327 | 687,0 | 250 | 688,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:46:12 | 148 | 686,5 | 127 | 687,0 | 50 | 688,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:46:12 | 148 | 686,5 | 127 | 687,0 | 50 | 688,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:43:12 | 188 | 685,5 | 98 | 686,5 | 77 | 687,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:43:12 | 188 | 685,5 | 98 | 686,5 | 77 | 687,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:43:12 | 188 | 685,5 | 98 | 686,5 | 77 | 687,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:37:15 | 148 | 686,5 | 127 | 687,0 | 50 | 688,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:34:26 | 142 | 687,0 | 65 | 687,5 | 50 | 688,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:32:22 | 92 | 687,0 | 65 | 687,5 | 50 | 688,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:32:22 | 92 | 687,0 | 65 | 687,5 | 50 | 688,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:31:02 | 63 | 686,5 | 42 | 687,0 | 15 | 687,5 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:31:02 | 63 | 686,5 | 42 | 687,0 | 15 | 687,5 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:28:52 | 138 | 685,5 | 48 | 686,5 | 27 | 687,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:28:52 | 138 | 685,5 | 48 | 686,5 | 27 | 687,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:28:52 | 138 | 685,5 | 48 | 686,5 | 27 | 687,0 | 690,5 | 50 | 691,0 | 100 | 691,5 | 200 |
28.03.2023 16:22:33 | 138 | 685,5 | 48 | 686,5 | 27 | 687,0 | 688,5 | 50 | 690,5 | 100 | 691,0 | 150 |
28.03.2023 16:22:33 | 138 | 685,5 | 48 | 686,5 | 27 | 687,0 | 688,5 | 50 | 690,5 | 100 | 691,0 | 150 |
28.03.2023 16:22:33 | 516 | 685,0 | 111 | 685,5 | 21 | 686,5 | 688,5 | 50 | 690,5 | 100 | 691,0 | 150 |
28.03.2023 16:22:33 | 516 | 685,0 | 111 | 685,5 | 21 | 686,5 | 688,5 | 50 | 690,5 | 100 | 691,0 | 150 |
28.03.2023 16:22:33 | 516 | 685,0 | 111 | 685,5 | 21 | 686,5 | 688,5 | 50 | 690,5 | 100 | 691,0 | 150 |
28.03.2023 16:18:15 | 516 | 685,0 | 111 | 685,5 | 21 | 686,5 | 687,0 | 473 | 688,5 | 523 | 690,5 | 573 |
28.03.2023 16:18:03 | 466 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 473 | 688,5 | 523 | 690,5 | 573 |
28.03.2023 16:18:03 | 466 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 473 | 688,5 | 523 | 690,5 | 573 |
28.03.2023 16:18:03 | 466 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 473 | 688,5 | 523 | 690,5 | 573 |
28.03.2023 16:16:24 | 466 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 523 | 688,5 | 573 | 690,5 | 623 |
28.03.2023 16:16:24 | 466 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 523 | 688,5 | 573 | 690,5 | 623 |
28.03.2023 16:16:24 | 466 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 523 | 688,5 | 573 | 690,5 | 623 |
28.03.2023 16:14:59 | 466 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 529 | 688,5 | 579 | 690,5 | 629 |
28.03.2023 16:10:30 | 67 | 685,5 | 27 | 686,0 | 21 | 686,5 | 687,0 | 529 | 688,5 | 579 | 690,5 | 629 |
28.03.2023 16:09:35 | 466 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 529 | 688,5 | 579 | 690,5 | 629 |
28.03.2023 16:09:14 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 529 | 688,5 | 579 | 690,5 | 629 |
28.03.2023 16:09:14 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 529 | 688,5 | 579 | 690,5 | 629 |
28.03.2023 16:09:14 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 529 | 688,5 | 579 | 690,5 | 629 |
28.03.2023 16:09:14 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 679 |
28.03.2023 16:09:12 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 679 |
28.03.2023 16:07:21 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 679 |
28.03.2023 16:07:19 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 679 |
28.03.2023 16:06:01 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 679 |
28.03.2023 16:05:58 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 679 |
28.03.2023 16:05:41 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 679 |
28.03.2023 16:03:33 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 679 |
28.03.2023 16:03:30 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 679 |
28.03.2023 16:03:20 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 779 |
28.03.2023 16:03:20 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 779 |
28.03.2023 16:03:20 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 579 | 688,5 | 629 | 690,5 | 779 |
28.03.2023 16:02:39 | 416 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 600 | 688,5 | 650 | 690,5 | 800 |
28.03.2023 16:02:03 | 386 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 600 | 688,5 | 650 | 690,5 | 800 |
28.03.2023 16:02:01 | 386 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 600 | 688,5 | 650 | 690,5 | 700 |
28.03.2023 16:01:33 | 386 | 685,0 | 61 | 685,5 | 21 | 686,5 | 687,0 | 600 | 688,5 | 650 | 690,5 | 700 |