RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:57:23 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 684,0 | 95 | 685,5 | 195 | 686,0 | 352 |
| 27.03.2023 16:57:23 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 684,0 | 95 | 685,5 | 195 | 686,0 | 352 |
| 27.03.2023 16:57:23 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 684,0 | 95 | 685,5 | 195 | 686,0 | 352 |
| 27.03.2023 16:57:16 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 684,0 | 100 | 685,5 | 200 | 686,0 | 357 |
| 27.03.2023 16:57:16 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 684,0 | 100 | 685,5 | 200 | 686,0 | 357 |
| 27.03.2023 16:57:01 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:57:01 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:57:01 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:55:49 | 215 | 683,0 | 165 | 683,5 | 100 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:55:49 | 215 | 683,0 | 165 | 683,5 | 100 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:53:27 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:53:27 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:53:27 | 247 | 682,0 | 115 | 683,0 | 65 | 683,5 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:51:36 | 220 | 683,0 | 170 | 683,5 | 105 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:51:36 | 220 | 683,0 | 170 | 683,5 | 105 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:51:03 | 170 | 683,0 | 120 | 683,5 | 55 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:51:03 | 170 | 683,0 | 120 | 683,5 | 55 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:46:20 | 120 | 683,0 | 70 | 683,5 | 5 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:45:57 | 70 | 683,0 | 20 | 683,5 | 5 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:45:57 | 70 | 683,0 | 20 | 683,5 | 5 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:45:57 | 70 | 683,0 | 20 | 683,5 | 5 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:43:20 | 115 | 683,0 | 65 | 683,5 | 50 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:43:20 | 115 | 683,0 | 65 | 683,5 | 50 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:40:24 | 197 | 682,0 | 65 | 683,0 | 15 | 683,5 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:40:24 | 197 | 682,0 | 65 | 683,0 | 15 | 683,5 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:40:24 | 197 | 682,0 | 65 | 683,0 | 15 | 683,5 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:32:22 | 115 | 683,0 | 65 | 683,5 | 50 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:32:22 | 115 | 683,0 | 65 | 683,5 | 50 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:32:22 | 115 | 683,0 | 65 | 683,5 | 50 | 684,0 | 685,5 | 100 | 686,0 | 257 | 689,5 | 357 |
| 27.03.2023 16:30:10 | 115 | 683,0 | 65 | 683,5 | 50 | 684,0 | 685,5 | 150 | 686,0 | 307 | 689,5 | 407 |
| 27.03.2023 16:29:21 | 197 | 682,0 | 65 | 683,5 | 50 | 684,0 | 685,5 | 150 | 686,0 | 307 | 689,5 | 407 |
| 27.03.2023 16:29:21 | 197 | 682,0 | 65 | 683,5 | 50 | 684,0 | 685,5 | 150 | 686,0 | 307 | 689,5 | 407 |
| 27.03.2023 16:28:55 | 197 | 682,0 | 65 | 683,5 | 50 | 684,0 | 686,0 | 157 | 689,5 | 257 | 692,5 | 307 |
| 27.03.2023 16:28:55 | 197 | 682,0 | 65 | 683,5 | 50 | 684,0 | 686,0 | 157 | 689,5 | 257 | 692,5 | 307 |
| 27.03.2023 16:27:19 | 197 | 682,0 | 65 | 683,5 | 50 | 684,0 | 689,5 | 100 | 692,5 | 150 | 693,0 | 200 |
| 27.03.2023 16:27:19 | 197 | 682,0 | 65 | 683,5 | 50 | 684,0 | 689,5 | 100 | 692,5 | 150 | 693,0 | 200 |
| 27.03.2023 16:25:45 | 197 | 681,5 | 147 | 682,0 | 15 | 683,5 | 689,5 | 100 | 692,5 | 150 | 693,0 | 200 |
| 27.03.2023 16:25:45 | 197 | 681,5 | 147 | 682,0 | 15 | 683,5 | 689,5 | 100 | 692,5 | 150 | 693,0 | 200 |
| 27.03.2023 16:25:00 | 197 | 681,5 | 147 | 682,0 | 15 | 683,5 | 684,0 | 355 | 689,5 | 455 | 692,5 | 505 |
| 27.03.2023 16:23:39 | 197 | 681,5 | 147 | 682,0 | 15 | 683,5 | 684,0 | 355 | 685,0 | 655 | 689,5 | 755 |
| 27.03.2023 16:22:36 | 197 | 681,5 | 147 | 682,0 | 15 | 683,5 | 684,0 | 355 | 685,0 | 655 | 687,0 | 1 055 |
| 27.03.2023 16:22:24 | 247 | 681,0 | 147 | 682,0 | 15 | 683,5 | 684,0 | 355 | 685,0 | 655 | 687,0 | 1 055 |
| 27.03.2023 16:22:24 | 247 | 681,0 | 147 | 682,0 | 15 | 683,5 | 684,0 | 355 | 685,0 | 655 | 687,0 | 1 055 |
| 27.03.2023 16:22:09 | 307 | 680,5 | 232 | 681,0 | 132 | 682,0 | 684,0 | 355 | 685,0 | 655 | 687,0 | 1 055 |
| 27.03.2023 16:21:57 | 307 | 680,5 | 232 | 681,0 | 132 | 682,0 | 684,0 | 355 | 685,0 | 655 | 687,0 | 1 055 |
| 27.03.2023 16:21:54 | 307 | 680,5 | 232 | 681,0 | 132 | 682,0 | 684,0 | 355 | 685,0 | 655 | 687,0 | 1 055 |
| 27.03.2023 16:21:54 | 307 | 680,5 | 232 | 681,0 | 132 | 682,0 | 684,0 | 355 | 685,0 | 655 | 687,0 | 1 055 |
| 27.03.2023 16:21:54 | 307 | 680,5 | 232 | 681,0 | 132 | 682,0 | 684,0 | 355 | 685,0 | 655 | 687,0 | 1 055 |
| 27.03.2023 16:21:54 | 307 | 680,5 | 232 | 681,0 | 132 | 682,0 | 684,0 | 380 | 685,0 | 680 | 687,0 | 1 080 |
| 27.03.2023 16:21:54 | 307 | 680,5 | 232 | 681,0 | 132 | 682,0 | 684,0 | 380 | 685,0 | 680 | 687,0 | 1 080 |