RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2023 16:59:00 | 91 | 677,0 | 71 | 678,0 | 50 | 679,0 | 679,5 | 23 | 680,0 | 123 | 682,0 | 173 |
| 24.03.2023 16:59:00 | 91 | 677,0 | 71 | 678,0 | 50 | 679,0 | 679,5 | 23 | 680,0 | 123 | 682,0 | 173 |
| 24.03.2023 16:58:22 | 91 | 676,0 | 41 | 677,0 | 21 | 678,0 | 679,5 | 23 | 680,0 | 123 | 682,0 | 173 |
| 24.03.2023 16:58:22 | 91 | 676,0 | 41 | 677,0 | 21 | 678,0 | 679,5 | 23 | 680,0 | 123 | 682,0 | 173 |
| 24.03.2023 16:57:27 | 141 | 676,0 | 91 | 677,0 | 71 | 678,0 | 679,5 | 23 | 680,0 | 123 | 682,0 | 173 |
| 24.03.2023 16:57:27 | 141 | 676,0 | 91 | 677,0 | 71 | 678,0 | 679,5 | 23 | 680,0 | 123 | 682,0 | 173 |
| 24.03.2023 16:57:27 | 141 | 676,0 | 91 | 677,0 | 71 | 678,0 | 679,5 | 23 | 680,0 | 123 | 682,0 | 173 |
| 24.03.2023 16:55:06 | 141 | 676,0 | 91 | 677,0 | 71 | 678,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:53:24 | 516 | 675,0 | 91 | 677,0 | 71 | 678,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:53:24 | 516 | 675,0 | 91 | 677,0 | 71 | 678,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:53:06 | 466 | 675,0 | 41 | 677,0 | 21 | 678,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:49:44 | 91 | 676,0 | 41 | 677,0 | 21 | 678,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:49:29 | 91 | 676,0 | 41 | 677,0 | 21 | 678,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:48:48 | 446 | 675,0 | 71 | 676,0 | 21 | 678,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:46:59 | 421 | 675,0 | 71 | 676,0 | 21 | 678,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:46:59 | 421 | 675,0 | 71 | 676,0 | 21 | 678,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:46:58 | 450 | 674,0 | 400 | 675,0 | 50 | 676,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:46:58 | 450 | 674,0 | 400 | 675,0 | 50 | 676,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:46:58 | 450 | 674,0 | 400 | 675,0 | 50 | 676,0 | 679,5 | 223 | 680,0 | 323 | 682,0 | 373 |
| 24.03.2023 16:46:48 | 450 | 674,0 | 400 | 675,0 | 50 | 676,0 | 678,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:46:32 | 450 | 674,0 | 400 | 675,0 | 50 | 676,0 | 678,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:46:32 | 450 | 674,0 | 400 | 675,0 | 50 | 676,0 | 678,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:46:07 | 450 | 673,0 | 400 | 674,0 | 350 | 675,0 | 678,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:45:17 | 500 | 672,5 | 400 | 674,0 | 350 | 675,0 | 678,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:45:17 | 500 | 672,5 | 400 | 674,0 | 350 | 675,0 | 678,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:44:52 | 450 | 672,5 | 350 | 674,0 | 300 | 675,0 | 678,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:44:52 | 450 | 672,5 | 350 | 674,0 | 300 | 675,0 | 678,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:44:52 | 450 | 672,5 | 350 | 674,0 | 300 | 675,0 | 678,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:44:52 | 450 | 672,5 | 350 | 674,0 | 300 | 675,0 | 678,0 | 100 | 679,5 | 323 | 680,0 | 423 |
| 24.03.2023 16:44:52 | 450 | 672,5 | 350 | 674,0 | 300 | 675,0 | 678,0 | 100 | 679,5 | 323 | 680,0 | 423 |
| 24.03.2023 16:44:52 | 450 | 672,5 | 350 | 674,0 | 300 | 675,0 | 678,0 | 100 | 679,5 | 323 | 680,0 | 423 |
| 24.03.2023 16:38:21 | 450 | 672,5 | 350 | 674,0 | 300 | 675,0 | 677,0 | 29 | 678,0 | 129 | 679,5 | 352 |
| 24.03.2023 16:36:34 | 450 | 672,5 | 350 | 674,0 | 300 | 675,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:36:34 | 450 | 672,5 | 350 | 674,0 | 300 | 675,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:36:34 | 450 | 672,5 | 350 | 674,0 | 300 | 675,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:39 | 650 | 672,5 | 550 | 674,0 | 500 | 675,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:39 | 650 | 672,5 | 550 | 674,0 | 500 | 675,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:39 | 650 | 672,5 | 550 | 674,0 | 500 | 675,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:39 | 799 | 672,5 | 699 | 674,0 | 649 | 675,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:39 | 799 | 672,5 | 699 | 674,0 | 649 | 675,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:39 | 799 | 672,5 | 699 | 674,0 | 649 | 675,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:39 | 739 | 674,0 | 689 | 675,0 | 40 | 675,5 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:39 | 739 | 674,0 | 689 | 675,0 | 40 | 675,5 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:39 | 739 | 674,0 | 689 | 675,0 | 40 | 675,5 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:37 | 700 | 675,0 | 51 | 675,5 | 11 | 676,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:37 | 700 | 675,0 | 51 | 675,5 | 11 | 676,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:35:37 | 700 | 675,0 | 51 | 675,5 | 11 | 676,0 | 677,0 | 29 | 679,5 | 252 | 680,0 | 352 |
| 24.03.2023 16:34:28 | 700 | 675,0 | 51 | 675,5 | 11 | 676,0 | 677,0 | 129 | 679,5 | 352 | 680,0 | 452 |
| 24.03.2023 16:34:18 | 685 | 675,0 | 36 | 675,5 | 11 | 676,0 | 677,0 | 129 | 679,5 | 352 | 680,0 | 452 |
| 24.03.2023 16:34:18 | 685 | 675,0 | 36 | 675,5 | 11 | 676,0 | 677,0 | 129 | 679,5 | 352 | 680,0 | 452 |