RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2023 16:58:00 | 277 | 691,5 | 177 | 692,0 | 127 | 693,0 | 697,5 | 140 | 699,5 | 290 | 702,5 | 890 |
| 23.03.2023 16:58:00 | 277 | 691,5 | 177 | 692,0 | 127 | 693,0 | 697,5 | 140 | 699,5 | 290 | 702,5 | 890 |
| 23.03.2023 16:58:00 | 277 | 691,5 | 177 | 692,0 | 127 | 693,0 | 697,5 | 140 | 699,5 | 290 | 702,5 | 890 |
| 23.03.2023 16:50:38 | 277 | 691,5 | 177 | 692,0 | 127 | 693,0 | 697,5 | 150 | 699,5 | 300 | 702,5 | 900 |
| 23.03.2023 16:50:38 | 277 | 691,5 | 177 | 692,0 | 127 | 693,0 | 697,5 | 150 | 699,5 | 300 | 702,5 | 900 |
| 23.03.2023 16:50:31 | 277 | 691,5 | 177 | 692,0 | 127 | 693,0 | 697,0 | 25 | 697,5 | 175 | 699,5 | 325 |
| 23.03.2023 16:50:31 | 277 | 691,5 | 177 | 692,0 | 127 | 693,0 | 697,0 | 25 | 697,5 | 175 | 699,5 | 325 |
| 23.03.2023 16:50:31 | 277 | 691,5 | 177 | 692,0 | 127 | 693,0 | 697,0 | 25 | 697,5 | 175 | 699,5 | 325 |
| 23.03.2023 16:50:31 | 280 | 691,5 | 180 | 692,0 | 130 | 693,0 | 697,0 | 25 | 697,5 | 175 | 699,5 | 325 |
| 23.03.2023 16:50:31 | 280 | 691,5 | 180 | 692,0 | 130 | 693,0 | 697,0 | 25 | 697,5 | 175 | 699,5 | 325 |
| 23.03.2023 16:50:31 | 280 | 691,5 | 180 | 692,0 | 130 | 693,0 | 697,0 | 25 | 697,5 | 175 | 699,5 | 325 |
| 23.03.2023 16:50:31 | 200 | 692,0 | 150 | 693,0 | 20 | 694,0 | 697,0 | 25 | 697,5 | 175 | 699,5 | 325 |
| 23.03.2023 16:50:31 | 200 | 692,0 | 150 | 693,0 | 20 | 694,0 | 697,0 | 25 | 697,5 | 175 | 699,5 | 325 |
| 23.03.2023 16:50:31 | 200 | 692,0 | 150 | 693,0 | 20 | 694,0 | 697,0 | 25 | 697,5 | 175 | 699,5 | 325 |
| 23.03.2023 16:36:22 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 697,0 | 25 | 697,5 | 175 | 699,5 | 325 |
| 23.03.2023 16:35:37 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 697,0 | 25 | 697,5 | 175 | 698,0 | 225 |
| 23.03.2023 16:28:52 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 697,0 | 25 | 697,5 | 175 | 698,0 | 225 |
| 23.03.2023 16:28:52 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 697,0 | 25 | 697,5 | 175 | 698,0 | 225 |
| 23.03.2023 16:26:37 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 697,5 | 150 | 698,0 | 200 | 698,5 | 360 |
| 23.03.2023 16:26:37 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 697,5 | 150 | 698,0 | 200 | 698,5 | 360 |
| 23.03.2023 16:24:06 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 50 | 698,5 | 210 | 699,5 | 360 |
| 23.03.2023 16:24:06 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 50 | 698,5 | 210 | 699,5 | 360 |
| 23.03.2023 16:24:06 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 50 | 698,5 | 210 | 699,5 | 360 |
| 23.03.2023 16:23:12 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 100 | 698,5 | 260 | 699,5 | 410 |
| 23.03.2023 16:23:12 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 100 | 698,5 | 260 | 699,5 | 410 |
| 23.03.2023 16:23:12 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 100 | 698,5 | 260 | 699,5 | 410 |
| 23.03.2023 16:17:38 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:09:32 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:09:29 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:08:09 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:08:07 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:08:02 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:07:58 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:07:33 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:07:31 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:07:24 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:07:22 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:06:47 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:06:44 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:02:06 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 16:02:04 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 15:56:33 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 15:56:31 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 15:56:21 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 15:56:19 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 15:55:37 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 15:55:37 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 15:55:37 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 150 | 698,5 | 310 | 699,5 | 460 |
| 23.03.2023 15:54:54 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 350 | 698,5 | 510 | 699,5 | 660 |
| 23.03.2023 15:54:52 | 152 | 693,0 | 22 | 694,0 | 2 | 696,0 | 698,0 | 350 | 698,5 | 510 | 699,5 | 660 |