RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2023 16:55:35 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 707,5 | 61 | 708,5 | 161 | 709,5 | 261 |
| 21.03.2023 16:55:35 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 707,5 | 61 | 708,5 | 161 | 709,5 | 261 |
| 21.03.2023 16:55:35 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 707,5 | 61 | 708,5 | 161 | 709,5 | 261 |
| 21.03.2023 16:55:35 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 707,5 | 100 | 708,5 | 200 | 709,5 | 300 |
| 21.03.2023 16:55:35 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 707,5 | 100 | 708,5 | 200 | 709,5 | 300 |
| 21.03.2023 16:55:35 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 707,5 | 100 | 708,5 | 200 | 709,5 | 300 |
| 21.03.2023 16:55:35 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 707,0 | 50 | 707,5 | 150 | 708,5 | 250 |
| 21.03.2023 16:55:35 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 707,0 | 50 | 707,5 | 150 | 708,5 | 250 |
| 21.03.2023 16:55:35 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 707,0 | 50 | 707,5 | 150 | 708,5 | 250 |
| 21.03.2023 16:50:32 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 706,5 | 41 | 707,0 | 91 | 707,5 | 191 |
| 21.03.2023 16:50:32 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 706,5 | 41 | 707,0 | 91 | 707,5 | 191 |
| 21.03.2023 16:50:32 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 706,5 | 41 | 707,0 | 91 | 707,5 | 191 |
| 21.03.2023 16:50:32 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 706,5 | 50 | 707,0 | 100 | 707,5 | 200 |
| 21.03.2023 16:50:32 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 706,5 | 50 | 707,0 | 100 | 707,5 | 200 |
| 21.03.2023 16:50:32 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 706,5 | 50 | 707,0 | 100 | 707,5 | 200 |
| 21.03.2023 16:46:49 | 91 | 702,0 | 41 | 703,0 | 25 | 705,0 | 706,0 | 41 | 706,5 | 91 | 707,0 | 141 |
| 21.03.2023 16:37:20 | 141 | 702,0 | 41 | 703,0 | 25 | 705,0 | 706,0 | 41 | 706,5 | 91 | 707,0 | 141 |
| 21.03.2023 16:35:14 | 275 | 701,0 | 125 | 702,0 | 25 | 705,0 | 706,0 | 41 | 706,5 | 91 | 707,0 | 141 |
| 21.03.2023 16:35:14 | 275 | 701,0 | 125 | 702,0 | 25 | 705,0 | 706,0 | 41 | 706,5 | 91 | 707,0 | 141 |
| 21.03.2023 16:35:14 | 275 | 701,0 | 125 | 702,0 | 25 | 705,0 | 706,0 | 41 | 706,5 | 91 | 707,0 | 141 |
| 21.03.2023 16:33:15 | 275 | 701,0 | 125 | 702,0 | 25 | 705,0 | 705,5 | 50 | 706,0 | 91 | 706,5 | 141 |
| 21.03.2023 16:33:15 | 275 | 701,0 | 125 | 702,0 | 25 | 705,0 | 705,5 | 50 | 706,0 | 91 | 706,5 | 141 |
| 21.03.2023 16:33:15 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,5 | 50 | 706,0 | 91 | 706,5 | 141 |
| 21.03.2023 16:33:15 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,5 | 50 | 706,0 | 91 | 706,5 | 141 |
| 21.03.2023 16:33:15 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,5 | 50 | 706,0 | 91 | 706,5 | 141 |
| 21.03.2023 16:32:06 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 125 | 705,5 | 175 | 706,0 | 216 |
| 21.03.2023 16:32:06 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 125 | 705,5 | 175 | 706,0 | 216 |
| 21.03.2023 16:29:13 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 25 | 705,5 | 75 | 706,0 | 116 |
| 21.03.2023 16:29:13 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 25 | 705,5 | 75 | 706,0 | 116 |
| 21.03.2023 16:29:13 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 25 | 705,5 | 75 | 706,0 | 116 |
| 21.03.2023 16:25:02 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 65 | 705,5 | 115 | 706,0 | 156 |
| 21.03.2023 16:25:02 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 65 | 705,5 | 115 | 706,0 | 156 |
| 21.03.2023 16:25:02 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 65 | 705,5 | 115 | 706,0 | 156 |
| 21.03.2023 16:25:02 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 150 | 705,5 | 200 | 706,0 | 241 |
| 21.03.2023 16:25:02 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 150 | 705,5 | 200 | 706,0 | 241 |
| 21.03.2023 16:25:02 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 705,0 | 150 | 705,5 | 200 | 706,0 | 241 |
| 21.03.2023 16:22:20 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 704,0 | 15 | 705,0 | 165 | 705,5 | 215 |
| 21.03.2023 16:22:20 | 415 | 700,0 | 250 | 701,0 | 100 | 702,0 | 704,0 | 15 | 705,0 | 165 | 705,5 | 215 |
| 21.03.2023 16:15:27 | 365 | 700,0 | 200 | 701,0 | 50 | 702,0 | 704,0 | 15 | 705,0 | 165 | 705,5 | 215 |
| 21.03.2023 16:13:52 | 365 | 700,0 | 200 | 701,0 | 50 | 702,0 | 704,0 | 15 | 705,0 | 165 | 705,5 | 215 |
| 21.03.2023 16:13:16 | 315 | 700,0 | 150 | 701,0 | 50 | 702,0 | 704,0 | 15 | 705,0 | 165 | 705,5 | 215 |
| 21.03.2023 16:13:16 | 315 | 700,0 | 150 | 701,0 | 50 | 702,0 | 704,0 | 15 | 705,0 | 165 | 705,5 | 215 |
| 21.03.2023 16:13:16 | 315 | 700,0 | 150 | 701,0 | 50 | 702,0 | 704,0 | 15 | 705,0 | 165 | 705,5 | 215 |
| 21.03.2023 16:13:16 | 315 | 700,0 | 150 | 701,0 | 50 | 702,0 | 704,0 | 35 | 705,0 | 185 | 705,5 | 235 |
| 21.03.2023 16:13:16 | 315 | 700,0 | 150 | 701,0 | 50 | 702,0 | 704,0 | 35 | 705,0 | 185 | 705,5 | 235 |
| 21.03.2023 16:13:16 | 315 | 700,0 | 150 | 701,0 | 50 | 702,0 | 704,0 | 35 | 705,0 | 185 | 705,5 | 235 |
| 21.03.2023 16:13:16 | 315 | 700,0 | 150 | 701,0 | 50 | 702,0 | 703,0 | 180 | 704,0 | 215 | 705,0 | 365 |
| 21.03.2023 16:13:16 | 315 | 700,0 | 150 | 701,0 | 50 | 702,0 | 703,0 | 180 | 704,0 | 215 | 705,0 | 365 |
| 21.03.2023 16:11:30 | 415 | 699,0 | 265 | 700,0 | 100 | 701,0 | 703,0 | 180 | 704,0 | 215 | 705,0 | 365 |
| 21.03.2023 16:11:30 | 415 | 699,0 | 265 | 700,0 | 100 | 701,0 | 703,0 | 180 | 704,0 | 215 | 705,0 | 365 |