RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.03.2023 16:54:12 | 124 | 685,5 | 82 | 686,5 | 32 | 690,0 | 690,5 | 100 | 693,5 | 150 | 694,0 | 250 |
20.03.2023 16:54:12 | 124 | 685,5 | 82 | 686,5 | 32 | 690,0 | 690,5 | 100 | 693,5 | 150 | 694,0 | 250 |
20.03.2023 16:54:09 | 124 | 685,5 | 82 | 686,5 | 32 | 690,0 | 693,5 | 50 | 694,0 | 150 | 694,5 | 250 |
20.03.2023 16:54:09 | 124 | 685,5 | 82 | 686,5 | 32 | 690,0 | 693,5 | 50 | 694,0 | 150 | 694,5 | 250 |
20.03.2023 16:54:03 | 124 | 685,5 | 82 | 686,5 | 32 | 690,0 | 690,5 | 83 | 693,5 | 133 | 694,0 | 233 |
20.03.2023 16:54:03 | 124 | 685,5 | 82 | 686,5 | 32 | 690,0 | 690,5 | 83 | 693,5 | 133 | 694,0 | 233 |
20.03.2023 16:54:03 | 124 | 685,5 | 82 | 686,5 | 32 | 690,0 | 690,5 | 83 | 693,5 | 133 | 694,0 | 233 |
20.03.2023 16:50:32 | 124 | 685,5 | 82 | 686,5 | 32 | 690,0 | 690,5 | 100 | 693,5 | 150 | 694,0 | 250 |
20.03.2023 16:50:32 | 124 | 685,5 | 82 | 686,5 | 32 | 690,0 | 690,5 | 100 | 693,5 | 150 | 694,0 | 250 |
20.03.2023 16:50:32 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,5 | 100 | 693,5 | 150 | 694,0 | 250 |
20.03.2023 16:50:32 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,5 | 100 | 693,5 | 150 | 694,0 | 250 |
20.03.2023 16:50:32 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,5 | 100 | 693,5 | 150 | 694,0 | 250 |
20.03.2023 16:50:24 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,0 | 28 | 690,5 | 128 | 693,5 | 178 |
20.03.2023 16:50:24 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,0 | 28 | 690,5 | 128 | 693,5 | 178 |
20.03.2023 16:50:24 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,0 | 28 | 690,5 | 128 | 693,5 | 178 |
20.03.2023 16:42:26 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,0 | 100 | 690,5 | 200 | 693,5 | 250 |
20.03.2023 16:42:05 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,0 | 100 | 690,5 | 200 | 693,5 | 250 |
20.03.2023 16:42:05 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,0 | 100 | 690,5 | 200 | 693,5 | 250 |
20.03.2023 16:42:05 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,0 | 50 | 690,5 | 150 | 693,5 | 200 |
20.03.2023 16:42:05 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,0 | 50 | 690,5 | 150 | 693,5 | 200 |
20.03.2023 16:41:20 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,5 | 100 | 693,5 | 150 | 694,0 | 300 |
20.03.2023 16:41:20 | 292 | 685,0 | 92 | 685,5 | 50 | 686,5 | 690,5 | 100 | 693,5 | 150 | 694,0 | 300 |
20.03.2023 16:39:35 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 690,5 | 100 | 693,5 | 150 | 694,0 | 300 |
20.03.2023 16:39:35 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 690,5 | 100 | 693,5 | 150 | 694,0 | 300 |
20.03.2023 16:39:32 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 693,5 | 50 | 694,0 | 200 | 694,5 | 300 |
20.03.2023 16:39:32 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 693,5 | 50 | 694,0 | 200 | 694,5 | 300 |
20.03.2023 16:39:26 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 690,0 | 25 | 693,5 | 75 | 694,0 | 225 |
20.03.2023 16:39:26 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 690,0 | 25 | 693,5 | 75 | 694,0 | 225 |
20.03.2023 16:39:26 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 690,0 | 25 | 693,5 | 75 | 694,0 | 225 |
20.03.2023 16:34:44 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 690,0 | 125 | 693,5 | 175 | 694,0 | 325 |
20.03.2023 16:34:44 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 690,0 | 125 | 693,5 | 175 | 694,0 | 325 |
20.03.2023 16:34:44 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 690,0 | 125 | 693,5 | 175 | 694,0 | 325 |
20.03.2023 16:34:44 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 689,0 | 50 | 690,0 | 175 | 693,5 | 225 |
20.03.2023 16:34:44 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 689,0 | 50 | 690,0 | 175 | 693,5 | 225 |
20.03.2023 16:34:44 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 689,0 | 50 | 690,0 | 175 | 693,5 | 225 |
20.03.2023 16:34:04 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 688,0 | 50 | 689,0 | 100 | 690,0 | 225 |
20.03.2023 16:34:04 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 688,0 | 50 | 689,0 | 100 | 690,0 | 225 |
20.03.2023 16:33:27 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 689,0 | 50 | 690,0 | 175 | 693,5 | 225 |
20.03.2023 16:33:27 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 689,0 | 50 | 690,0 | 175 | 693,5 | 225 |
20.03.2023 16:33:25 | 342 | 683,5 | 242 | 685,0 | 42 | 685,5 | 686,5 | 50 | 689,0 | 100 | 690,0 | 225 |
20.03.2023 16:32:37 | 292 | 683,5 | 192 | 685,0 | 42 | 685,5 | 686,5 | 50 | 689,0 | 100 | 690,0 | 225 |
20.03.2023 16:32:37 | 292 | 683,5 | 192 | 685,0 | 42 | 685,5 | 686,5 | 50 | 689,0 | 100 | 690,0 | 225 |
20.03.2023 16:32:37 | 292 | 683,5 | 192 | 685,0 | 42 | 685,5 | 686,5 | 50 | 689,0 | 100 | 690,0 | 225 |
20.03.2023 16:32:24 | 292 | 683,5 | 192 | 685,0 | 42 | 685,5 | 686,0 | 5 | 686,5 | 55 | 689,0 | 105 |
20.03.2023 16:31:52 | 292 | 683,5 | 192 | 685,0 | 42 | 685,5 | 686,0 | 5 | 686,5 | 55 | 687,0 | 126 |
20.03.2023 16:31:52 | 292 | 683,5 | 192 | 685,0 | 42 | 685,5 | 686,0 | 5 | 686,5 | 55 | 687,0 | 126 |
20.03.2023 16:31:12 | 292 | 683,5 | 192 | 685,0 | 42 | 685,5 | 686,5 | 50 | 687,0 | 121 | 689,0 | 171 |
20.03.2023 16:31:12 | 292 | 683,5 | 192 | 685,0 | 42 | 685,5 | 686,5 | 50 | 687,0 | 121 | 689,0 | 171 |
20.03.2023 16:30:42 | 292 | 683,5 | 192 | 685,0 | 42 | 685,5 | 687,0 | 71 | 689,0 | 121 | 690,0 | 246 |
20.03.2023 16:30:42 | 292 | 683,5 | 192 | 685,0 | 42 | 685,5 | 687,0 | 71 | 689,0 | 121 | 690,0 | 246 |