RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2023 16:59:46 | 850 | 686,0 | 550 | 687,0 | 150 | 688,0 | 690,0 | 30 | 694,0 | 80 | 694,5 | 180 |
| 17.03.2023 16:59:13 | 1 050 | 687,0 | 650 | 687,5 | 150 | 688,0 | 690,0 | 30 | 694,0 | 80 | 694,5 | 180 |
| 17.03.2023 16:59:13 | 1 050 | 687,0 | 650 | 687,5 | 150 | 688,0 | 690,0 | 30 | 694,0 | 80 | 694,5 | 180 |
| 17.03.2023 16:59:13 | 1 050 | 687,0 | 650 | 687,5 | 150 | 688,0 | 694,0 | 50 | 694,5 | 150 | 695,0 | 230 |
| 17.03.2023 16:59:13 | 1 050 | 687,0 | 650 | 687,5 | 150 | 688,0 | 694,0 | 50 | 694,5 | 150 | 695,0 | 230 |
| 17.03.2023 16:59:13 | 1 050 | 687,0 | 650 | 687,5 | 150 | 688,0 | 694,0 | 50 | 694,5 | 150 | 695,0 | 230 |
| 17.03.2023 16:58:40 | 720 | 687,5 | 220 | 688,0 | 70 | 690,0 | 694,0 | 50 | 694,5 | 150 | 695,0 | 230 |
| 17.03.2023 16:57:28 | 270 | 688,0 | 120 | 689,5 | 70 | 690,0 | 694,0 | 50 | 694,5 | 150 | 695,0 | 230 |
| 17.03.2023 16:57:28 | 270 | 688,0 | 120 | 689,5 | 70 | 690,0 | 694,0 | 50 | 694,5 | 150 | 695,0 | 230 |
| 17.03.2023 16:57:28 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 694,0 | 50 | 694,5 | 150 | 695,0 | 230 |
| 17.03.2023 16:57:28 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 694,0 | 50 | 694,5 | 150 | 695,0 | 230 |
| 17.03.2023 16:57:28 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 694,0 | 50 | 694,5 | 150 | 695,0 | 230 |
| 17.03.2023 16:57:28 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 30 | 694,0 | 80 | 694,5 | 180 |
| 17.03.2023 16:57:28 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 30 | 694,0 | 80 | 694,5 | 180 |
| 17.03.2023 16:57:28 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 30 | 694,0 | 80 | 694,5 | 180 |
| 17.03.2023 16:54:24 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 130 | 694,0 | 180 | 694,5 | 280 |
| 17.03.2023 16:54:24 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 130 | 694,0 | 180 | 694,5 | 280 |
| 17.03.2023 16:54:24 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 130 | 694,0 | 180 | 694,5 | 280 |
| 17.03.2023 16:51:25 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 180 | 694,0 | 230 | 694,5 | 330 |
| 17.03.2023 16:51:25 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 180 | 694,0 | 230 | 694,5 | 330 |
| 17.03.2023 16:51:25 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 180 | 694,0 | 230 | 694,5 | 330 |
| 17.03.2023 16:50:04 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 280 | 694,0 | 330 | 694,5 | 430 |
| 17.03.2023 16:50:04 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 280 | 694,0 | 330 | 694,5 | 430 |
| 17.03.2023 16:50:04 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 280 | 694,0 | 330 | 694,5 | 430 |
| 17.03.2023 16:49:30 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 330 | 694,0 | 380 | 694,5 | 480 |
| 17.03.2023 16:49:30 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 330 | 694,0 | 380 | 694,5 | 480 |
| 17.03.2023 16:49:30 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 330 | 694,0 | 380 | 694,5 | 480 |
| 17.03.2023 16:49:29 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 430 | 694,0 | 480 | 694,5 | 580 |
| 17.03.2023 16:49:29 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 430 | 694,0 | 480 | 694,5 | 580 |
| 17.03.2023 16:49:29 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 430 | 694,0 | 480 | 694,5 | 580 |
| 17.03.2023 16:47:33 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 431 | 694,0 | 481 | 694,5 | 581 |
| 17.03.2023 16:46:35 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 431 | 694,0 | 481 | 694,5 | 581 |
| 17.03.2023 16:46:35 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 431 | 694,0 | 481 | 694,5 | 581 |
| 17.03.2023 16:46:35 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 431 | 694,0 | 481 | 694,5 | 581 |
| 17.03.2023 16:44:53 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 571 | 694,0 | 621 | 694,5 | 721 |
| 17.03.2023 16:44:53 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 571 | 694,0 | 621 | 694,5 | 721 |
| 17.03.2023 16:44:53 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 571 | 694,0 | 621 | 694,5 | 721 |
| 17.03.2023 16:42:59 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 671 | 694,0 | 721 | 694,5 | 821 |
| 17.03.2023 16:42:59 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 671 | 694,0 | 721 | 694,5 | 821 |
| 17.03.2023 16:42:59 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 671 | 694,0 | 721 | 694,5 | 821 |
| 17.03.2023 16:40:37 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 721 | 694,0 | 771 | 694,5 | 871 |
| 17.03.2023 16:37:52 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 721 | 694,0 | 771 | 694,5 | 1 211 |
| 17.03.2023 16:37:52 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 721 | 694,0 | 771 | 694,5 | 1 211 |
| 17.03.2023 16:37:52 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 721 | 694,0 | 771 | 694,5 | 1 211 |
| 17.03.2023 16:37:25 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 756 | 694,0 | 806 | 694,5 | 1 246 |
| 17.03.2023 16:37:25 | 700 | 687,5 | 200 | 688,0 | 50 | 689,5 | 690,0 | 756 | 694,0 | 806 | 694,5 | 1 246 |
| 17.03.2023 16:35:49 | 1 100 | 687,0 | 650 | 687,5 | 150 | 688,0 | 690,0 | 756 | 694,0 | 806 | 694,5 | 1 246 |
| 17.03.2023 16:35:49 | 1 100 | 687,0 | 650 | 687,5 | 150 | 688,0 | 690,0 | 756 | 694,0 | 806 | 694,5 | 1 246 |
| 17.03.2023 16:35:17 | 1 050 | 687,0 | 600 | 687,5 | 100 | 688,0 | 690,0 | 756 | 694,0 | 806 | 694,5 | 1 246 |
| 17.03.2023 16:35:17 | 1 050 | 687,0 | 600 | 687,5 | 100 | 688,0 | 690,0 | 756 | 694,0 | 806 | 694,5 | 1 246 |