RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2023 16:59:50 | 113 | 682,0 | 74 | 682,5 | 29 | 683,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:59:50 | 113 | 682,0 | 74 | 682,5 | 29 | 683,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:57:58 | 134 | 681,5 | 84 | 682,0 | 45 | 682,5 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:57:58 | 134 | 681,5 | 84 | 682,0 | 45 | 682,5 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:57:45 | 113 | 682,0 | 74 | 682,5 | 29 | 685,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:57:45 | 113 | 682,0 | 74 | 682,5 | 29 | 685,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:57:45 | 113 | 682,0 | 74 | 682,5 | 29 | 685,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:55:01 | 137 | 682,0 | 98 | 682,5 | 53 | 685,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:55:01 | 137 | 682,0 | 98 | 682,5 | 53 | 685,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:55:01 | 98 | 682,5 | 53 | 683,0 | 50 | 685,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:55:01 | 98 | 682,5 | 53 | 683,0 | 50 | 685,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:52:56 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:52:56 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:52:56 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 44 | 694,0 | 94 | 695,0 | 194 |
| 16.03.2023 16:52:16 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 54 | 694,0 | 104 | 695,0 | 204 |
| 16.03.2023 16:52:16 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 54 | 694,0 | 104 | 695,0 | 204 |
| 16.03.2023 16:52:16 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 54 | 694,0 | 104 | 695,0 | 204 |
| 16.03.2023 16:48:53 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 64 | 694,0 | 114 | 695,0 | 214 |
| 16.03.2023 16:47:54 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 64 | 694,0 | 114 | 696,0 | 146 |
| 16.03.2023 16:47:54 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 64 | 694,0 | 114 | 696,0 | 146 |
| 16.03.2023 16:47:54 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 64 | 694,0 | 114 | 696,0 | 146 |
| 16.03.2023 16:47:54 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 100 | 694,0 | 150 | 696,0 | 182 |
| 16.03.2023 16:47:54 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 100 | 694,0 | 150 | 696,0 | 182 |
| 16.03.2023 16:47:54 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 690,0 | 100 | 694,0 | 150 | 696,0 | 182 |
| 16.03.2023 16:41:36 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 14 | 690,0 | 114 | 694,0 | 164 |
| 16.03.2023 16:41:36 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 14 | 690,0 | 114 | 694,0 | 164 |
| 16.03.2023 16:41:36 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 14 | 690,0 | 114 | 694,0 | 164 |
| 16.03.2023 16:40:12 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 34 | 690,0 | 134 | 694,0 | 184 |
| 16.03.2023 16:35:37 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 34 | 690,0 | 134 | 694,0 | 184 |
| 16.03.2023 16:35:37 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 34 | 690,0 | 134 | 694,0 | 184 |
| 16.03.2023 16:35:37 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 34 | 690,0 | 134 | 694,0 | 184 |
| 16.03.2023 16:32:13 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 50 | 690,0 | 150 | 694,0 | 200 |
| 16.03.2023 16:31:00 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 50 | 690,0 | 150 | 694,0 | 200 |
| 16.03.2023 16:30:40 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 50 | 690,0 | 150 | 694,0 | 200 |
| 16.03.2023 16:30:37 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 50 | 690,0 | 150 | 696,0 | 182 |
| 16.03.2023 16:30:37 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 688,0 | 50 | 690,0 | 150 | 696,0 | 182 |
| 16.03.2023 16:30:35 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 685,0 | 135 | 688,0 | 185 | 690,0 | 285 |
| 16.03.2023 16:30:35 | 87 | 682,0 | 48 | 682,5 | 3 | 683,0 | 685,0 | 135 | 688,0 | 185 | 690,0 | 285 |
| 16.03.2023 16:30:34 | 137 | 681,5 | 87 | 682,0 | 48 | 682,5 | 685,0 | 135 | 688,0 | 185 | 690,0 | 285 |
| 16.03.2023 16:30:34 | 137 | 681,5 | 87 | 682,0 | 48 | 682,5 | 685,0 | 135 | 688,0 | 185 | 690,0 | 285 |
| 16.03.2023 16:29:46 | 92 | 681,5 | 42 | 682,0 | 3 | 682,5 | 685,0 | 135 | 688,0 | 185 | 690,0 | 285 |
| 16.03.2023 16:29:04 | 107 | 681,5 | 42 | 682,0 | 3 | 682,5 | 685,0 | 135 | 688,0 | 185 | 690,0 | 285 |
| 16.03.2023 16:29:04 | 107 | 681,5 | 42 | 682,0 | 3 | 682,5 | 685,0 | 135 | 688,0 | 185 | 690,0 | 285 |
| 16.03.2023 16:29:04 | 107 | 681,5 | 42 | 682,0 | 3 | 682,5 | 685,0 | 135 | 688,0 | 185 | 690,0 | 285 |
| 16.03.2023 16:27:15 | 107 | 681,5 | 42 | 682,0 | 3 | 682,5 | 685,0 | 150 | 688,0 | 200 | 690,0 | 300 |
| 16.03.2023 16:26:52 | 107 | 681,5 | 42 | 682,0 | 3 | 682,5 | 685,0 | 150 | 688,0 | 200 | 690,0 | 300 |
| 16.03.2023 16:26:52 | 107 | 681,5 | 42 | 682,0 | 3 | 682,5 | 685,0 | 150 | 688,0 | 200 | 690,0 | 300 |
| 16.03.2023 16:26:52 | 107 | 681,5 | 42 | 682,0 | 3 | 682,5 | 685,0 | 150 | 688,0 | 200 | 690,0 | 300 |
| 16.03.2023 16:25:19 | 107 | 681,5 | 42 | 682,0 | 3 | 682,5 | 684,0 | 50 | 685,0 | 200 | 688,0 | 250 |
| 16.03.2023 16:23:09 | 117 | 681,5 | 42 | 682,0 | 3 | 682,5 | 684,0 | 50 | 685,0 | 200 | 688,0 | 250 |