RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2023 16:59:11 | 291 | 677,0 | 166 | 679,0 | 50 | 681,0 | 685,0 | 40 | 687,5 | 90 | 688,0 | 280 |
| 15.03.2023 16:59:11 | 291 | 677,0 | 166 | 679,0 | 50 | 681,0 | 685,0 | 40 | 687,5 | 90 | 688,0 | 280 |
| 15.03.2023 16:58:33 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 685,0 | 40 | 687,5 | 90 | 688,0 | 280 |
| 15.03.2023 16:58:33 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 685,0 | 40 | 687,5 | 90 | 688,0 | 280 |
| 15.03.2023 16:58:33 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 685,0 | 40 | 687,5 | 90 | 688,0 | 280 |
| 15.03.2023 16:58:30 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 290 |
| 15.03.2023 16:58:30 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 290 |
| 15.03.2023 16:57:40 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 687,5 | 50 | 688,0 | 240 | 688,5 | 340 |
| 15.03.2023 16:57:40 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 687,5 | 50 | 688,0 | 240 | 688,5 | 340 |
| 15.03.2023 16:57:29 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 190 | 688,5 | 290 | 690,0 | 340 |
| 15.03.2023 16:57:29 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 190 | 688,5 | 290 | 690,0 | 340 |
| 15.03.2023 16:57:29 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 190 | 688,5 | 290 | 690,0 | 340 |
| 15.03.2023 16:57:25 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 200 | 688,5 | 300 | 690,0 | 350 |
| 15.03.2023 16:57:25 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 200 | 688,5 | 300 | 690,0 | 350 |
| 15.03.2023 16:56:17 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 150 | 688,5 | 250 | 690,0 | 300 |
| 15.03.2023 16:56:17 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 150 | 688,5 | 250 | 690,0 | 300 |
| 15.03.2023 16:56:17 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 150 | 688,5 | 250 | 690,0 | 300 |
| 15.03.2023 16:56:07 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 157 | 688,5 | 257 | 690,0 | 307 |
| 15.03.2023 16:56:07 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 157 | 688,5 | 257 | 690,0 | 307 |
| 15.03.2023 16:56:07 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 157 | 688,5 | 257 | 690,0 | 307 |
| 15.03.2023 16:53:55 | 267 | 676,0 | 241 | 677,0 | 116 | 679,0 | 688,0 | 207 | 688,5 | 307 | 690,0 | 357 |
| 15.03.2023 16:52:52 | 341 | 677,0 | 216 | 678,0 | 116 | 679,0 | 688,0 | 207 | 688,5 | 307 | 690,0 | 357 |
| 15.03.2023 16:52:52 | 341 | 677,0 | 216 | 678,0 | 116 | 679,0 | 688,0 | 207 | 688,5 | 307 | 690,0 | 357 |
| 15.03.2023 16:52:52 | 341 | 677,0 | 216 | 678,0 | 116 | 679,0 | 688,0 | 207 | 688,5 | 307 | 690,0 | 357 |
| 15.03.2023 16:52:52 | 341 | 677,0 | 216 | 678,0 | 116 | 679,0 | 688,0 | 220 | 688,5 | 320 | 690,0 | 370 |
| 15.03.2023 16:52:52 | 341 | 677,0 | 216 | 678,0 | 116 | 679,0 | 688,0 | 220 | 688,5 | 320 | 690,0 | 370 |
| 15.03.2023 16:52:52 | 341 | 677,0 | 216 | 678,0 | 116 | 679,0 | 688,0 | 220 | 688,5 | 320 | 690,0 | 370 |
| 15.03.2023 16:50:59 | 341 | 677,0 | 216 | 678,0 | 116 | 679,0 | 680,0 | 37 | 688,0 | 257 | 688,5 | 357 |
| 15.03.2023 16:50:24 | 341 | 677,0 | 216 | 678,0 | 116 | 679,0 | 680,0 | 37 | 688,0 | 257 | 688,5 | 357 |
| 15.03.2023 16:50:24 | 341 | 677,0 | 216 | 678,0 | 116 | 679,0 | 680,0 | 37 | 688,0 | 257 | 688,5 | 357 |
| 15.03.2023 16:46:01 | 291 | 677,0 | 166 | 678,0 | 66 | 679,0 | 680,0 | 37 | 688,0 | 257 | 688,5 | 357 |
| 15.03.2023 16:45:45 | 291 | 677,0 | 166 | 678,0 | 66 | 679,0 | 680,0 | 37 | 688,0 | 237 | 688,5 | 337 |
| 15.03.2023 16:44:42 | 301 | 677,0 | 166 | 678,0 | 66 | 679,0 | 680,0 | 37 | 688,0 | 237 | 688,5 | 337 |
| 15.03.2023 16:44:42 | 301 | 677,0 | 166 | 678,0 | 66 | 679,0 | 680,0 | 37 | 688,0 | 237 | 688,5 | 337 |
| 15.03.2023 16:44:42 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 680,0 | 37 | 688,0 | 237 | 688,5 | 337 |
| 15.03.2023 16:44:42 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 680,0 | 37 | 688,0 | 237 | 688,5 | 337 |
| 15.03.2023 16:44:42 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 680,0 | 37 | 688,0 | 237 | 688,5 | 337 |
| 15.03.2023 16:44:10 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 34 | 680,0 | 71 | 688,0 | 271 |
| 15.03.2023 16:44:10 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 34 | 680,0 | 71 | 688,0 | 271 |
| 15.03.2023 16:44:10 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 34 | 680,0 | 71 | 688,0 | 271 |
| 15.03.2023 16:44:03 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 84 | 680,0 | 121 | 688,0 | 321 |
| 15.03.2023 16:44:03 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 84 | 680,0 | 121 | 688,0 | 321 |
| 15.03.2023 16:44:03 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 84 | 680,0 | 121 | 688,0 | 321 |
| 15.03.2023 16:43:45 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 96 | 680,0 | 133 | 688,0 | 333 |
| 15.03.2023 16:43:45 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 96 | 680,0 | 133 | 688,0 | 333 |
| 15.03.2023 16:43:45 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 96 | 680,0 | 133 | 688,0 | 333 |
| 15.03.2023 16:43:32 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 196 | 680,0 | 233 | 688,0 | 433 |
| 15.03.2023 16:43:32 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 196 | 680,0 | 233 | 688,0 | 433 |
| 15.03.2023 16:43:32 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 196 | 680,0 | 233 | 688,0 | 433 |
| 15.03.2023 16:42:27 | 311 | 676,0 | 235 | 677,0 | 100 | 678,0 | 679,0 | 216 | 680,0 | 253 | 688,0 | 453 |