RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.03.2023 16:59:31 | 257 | 709,5 | 157 | 710,0 | 50 | 711,0 | 713,5 | 50 | 715,0 | 100 | 715,5 | 150 |
14.03.2023 16:59:31 | 257 | 709,5 | 157 | 710,0 | 50 | 711,0 | 713,5 | 50 | 715,0 | 100 | 715,5 | 150 |
14.03.2023 16:59:31 | 257 | 709,5 | 157 | 710,0 | 50 | 711,0 | 713,5 | 50 | 715,0 | 100 | 715,5 | 150 |
14.03.2023 16:59:13 | 257 | 709,5 | 157 | 710,0 | 50 | 711,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:54:21 | 308 | 709,5 | 208 | 710,0 | 50 | 711,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:50:42 | 308 | 709,5 | 208 | 710,0 | 50 | 711,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:50:42 | 308 | 709,5 | 208 | 710,0 | 50 | 711,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:49:11 | 507 | 709,0 | 258 | 709,5 | 158 | 710,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:49:11 | 507 | 709,0 | 258 | 709,5 | 158 | 710,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:48:35 | 482 | 709,0 | 233 | 709,5 | 133 | 710,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:46:50 | 482 | 709,0 | 233 | 709,5 | 133 | 710,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:46:50 | 482 | 709,0 | 233 | 709,5 | 133 | 710,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:44:47 | 507 | 709,0 | 258 | 709,5 | 158 | 710,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:44:47 | 507 | 709,0 | 258 | 709,5 | 158 | 710,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:43:41 | 457 | 709,0 | 208 | 709,5 | 108 | 710,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:43:41 | 457 | 709,0 | 208 | 709,5 | 108 | 710,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:43:41 | 457 | 709,0 | 208 | 709,5 | 108 | 710,0 | 713,5 | 100 | 715,0 | 150 | 715,5 | 200 |
14.03.2023 16:43:02 | 457 | 709,0 | 208 | 709,5 | 108 | 710,0 | 713,5 | 200 | 715,0 | 250 | 715,5 | 300 |
14.03.2023 16:43:02 | 457 | 709,0 | 208 | 709,5 | 108 | 710,0 | 713,5 | 200 | 715,0 | 250 | 715,5 | 300 |
14.03.2023 16:42:44 | 432 | 709,0 | 183 | 709,5 | 83 | 710,0 | 713,5 | 200 | 715,0 | 250 | 715,5 | 300 |
14.03.2023 16:42:44 | 432 | 709,0 | 183 | 709,5 | 83 | 710,0 | 713,5 | 200 | 715,0 | 250 | 715,5 | 300 |
14.03.2023 16:42:30 | 400 | 709,0 | 151 | 709,5 | 51 | 710,0 | 713,5 | 200 | 715,0 | 250 | 715,5 | 300 |
14.03.2023 16:42:11 | 400 | 709,0 | 151 | 709,5 | 51 | 710,0 | 713,5 | 200 | 715,0 | 250 | 715,5 | 300 |
14.03.2023 16:42:11 | 400 | 709,0 | 151 | 709,5 | 51 | 710,0 | 713,5 | 200 | 715,0 | 250 | 715,5 | 300 |
14.03.2023 16:42:11 | 739 | 708,5 | 349 | 709,0 | 100 | 709,5 | 713,5 | 200 | 715,0 | 250 | 715,5 | 300 |
14.03.2023 16:42:11 | 739 | 708,5 | 349 | 709,0 | 100 | 709,5 | 713,5 | 200 | 715,0 | 250 | 715,5 | 300 |
14.03.2023 16:42:11 | 739 | 708,5 | 349 | 709,0 | 100 | 709,5 | 713,5 | 200 | 715,0 | 250 | 715,5 | 300 |
14.03.2023 16:41:20 | 739 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 32 | 713,5 | 232 | 715,0 | 282 |
14.03.2023 16:41:20 | 739 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 32 | 713,5 | 232 | 715,0 | 282 |
14.03.2023 16:41:20 | 739 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 32 | 713,5 | 232 | 715,0 | 282 |
14.03.2023 16:39:01 | 739 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 132 | 713,5 | 332 | 715,0 | 382 |
14.03.2023 16:39:01 | 739 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 132 | 713,5 | 332 | 715,0 | 382 |
14.03.2023 16:39:01 | 739 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 132 | 713,5 | 332 | 715,0 | 382 |
14.03.2023 16:38:56 | 739 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 232 | 713,5 | 432 | 715,0 | 482 |
14.03.2023 16:38:21 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 232 | 713,5 | 432 | 715,0 | 482 |
14.03.2023 16:37:32 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 232 | 713,5 | 432 | 715,5 | 482 |
14.03.2023 16:37:32 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 232 | 713,5 | 432 | 715,5 | 482 |
14.03.2023 16:37:32 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 232 | 713,5 | 432 | 715,5 | 482 |
14.03.2023 16:36:51 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 282 | 713,5 | 482 | 715,5 | 532 |
14.03.2023 16:35:52 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 282 | 713,5 | 482 | 715,5 | 532 |
14.03.2023 16:33:46 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 282 | 713,5 | 482 | 716,0 | 532 |
14.03.2023 16:33:46 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 282 | 713,5 | 482 | 716,0 | 532 |
14.03.2023 16:33:46 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 282 | 713,5 | 482 | 716,0 | 532 |
14.03.2023 16:33:42 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 332 | 713,5 | 532 | 716,0 | 582 |
14.03.2023 16:31:51 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 332 | 713,0 | 732 | 713,5 | 932 |
14.03.2023 16:31:39 | 699 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 332 | 713,0 | 732 | 713,5 | 932 |
14.03.2023 16:29:51 | 449 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 332 | 713,0 | 732 | 713,5 | 932 |
14.03.2023 16:29:51 | 449 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 332 | 713,0 | 732 | 713,5 | 932 |
14.03.2023 16:29:51 | 449 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 332 | 713,0 | 732 | 713,5 | 932 |
14.03.2023 16:28:55 | 449 | 708,5 | 349 | 709,0 | 100 | 709,5 | 710,0 | 382 | 713,0 | 782 | 713,5 | 982 |