RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.03.2023 16:59:17 | 41 | 704,0 | 27 | 710,0 | 26 | 710,5 | 721,0 | 10 | 721,5 | 59 | 725,5 | 109 |
13.03.2023 16:59:17 | 41 | 704,0 | 27 | 710,0 | 26 | 710,5 | 721,0 | 10 | 721,5 | 59 | 725,5 | 109 |
13.03.2023 16:58:48 | 41 | 704,0 | 27 | 710,0 | 26 | 710,5 | 721,5 | 49 | 725,5 | 99 | 726,0 | 149 |
13.03.2023 16:57:07 | 41 | 704,0 | 27 | 710,0 | 26 | 710,5 | 721,5 | 49 | 726,0 | 99 | 727,0 | 199 |
13.03.2023 16:57:07 | 41 | 704,0 | 27 | 710,0 | 26 | 710,5 | 721,5 | 49 | 726,0 | 99 | 727,0 | 199 |
13.03.2023 16:57:07 | 41 | 704,0 | 27 | 710,0 | 26 | 710,5 | 721,5 | 49 | 726,0 | 99 | 727,0 | 199 |
13.03.2023 16:57:00 | 41 | 704,0 | 27 | 710,0 | 26 | 710,5 | 714,0 | 50 | 721,5 | 99 | 726,0 | 149 |
13.03.2023 16:57:00 | 41 | 704,0 | 27 | 710,0 | 26 | 710,5 | 714,0 | 50 | 721,5 | 99 | 726,0 | 149 |
13.03.2023 16:57:00 | 41 | 704,0 | 27 | 710,0 | 26 | 710,5 | 714,0 | 50 | 721,5 | 99 | 726,0 | 149 |
13.03.2023 16:56:35 | 65 | 704,0 | 51 | 710,0 | 50 | 710,5 | 714,0 | 50 | 721,5 | 99 | 726,0 | 149 |
13.03.2023 16:55:30 | 214 | 703,5 | 64 | 704,0 | 50 | 710,5 | 714,0 | 50 | 721,5 | 99 | 726,0 | 149 |
13.03.2023 16:55:30 | 214 | 703,5 | 64 | 704,0 | 50 | 710,5 | 714,0 | 50 | 721,5 | 99 | 726,0 | 149 |
13.03.2023 16:55:19 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 714,0 | 50 | 721,5 | 99 | 726,0 | 149 |
13.03.2023 16:55:19 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 714,0 | 50 | 721,5 | 99 | 726,0 | 149 |
13.03.2023 16:55:19 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 714,0 | 50 | 721,5 | 99 | 726,0 | 149 |
13.03.2023 16:55:14 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 710,5 | 50 | 714,0 | 100 | 721,5 | 149 |
13.03.2023 16:55:14 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 710,5 | 50 | 714,0 | 100 | 721,5 | 149 |
13.03.2023 16:55:14 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 710,5 | 50 | 714,0 | 100 | 721,5 | 149 |
13.03.2023 16:54:40 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 706,0 | 50 | 710,5 | 100 | 714,0 | 150 |
13.03.2023 16:52:11 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 706,0 | 50 | 710,5 | 100 | 714,0 | 150 |
13.03.2023 16:52:11 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 706,0 | 50 | 710,5 | 100 | 714,0 | 150 |
13.03.2023 16:52:11 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 706,0 | 50 | 710,5 | 100 | 714,0 | 150 |
13.03.2023 16:48:47 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 705,5 | 10 | 706,0 | 60 | 710,5 | 110 |
13.03.2023 16:48:47 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 705,5 | 10 | 706,0 | 60 | 710,5 | 110 |
13.03.2023 16:48:47 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 705,5 | 10 | 706,0 | 60 | 710,5 | 110 |
13.03.2023 16:48:32 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 705,5 | 210 | 706,0 | 260 | 710,5 | 310 |
13.03.2023 16:48:32 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 705,5 | 210 | 706,0 | 260 | 710,5 | 310 |
13.03.2023 16:48:32 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 705,5 | 210 | 706,0 | 260 | 710,5 | 310 |
13.03.2023 16:48:05 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 705,5 | 266 | 706,0 | 316 | 710,5 | 366 |
13.03.2023 16:48:05 | 500 | 703,0 | 164 | 703,5 | 14 | 704,0 | 705,5 | 266 | 706,0 | 316 | 710,5 | 366 |
13.03.2023 16:45:47 | 586 | 702,5 | 486 | 703,0 | 150 | 703,5 | 705,5 | 266 | 706,0 | 316 | 710,5 | 366 |
13.03.2023 16:45:47 | 586 | 702,5 | 486 | 703,0 | 150 | 703,5 | 705,5 | 266 | 706,0 | 316 | 710,5 | 366 |
13.03.2023 16:45:47 | 586 | 702,5 | 486 | 703,0 | 150 | 703,5 | 705,5 | 266 | 706,0 | 316 | 710,5 | 366 |
13.03.2023 16:45:21 | 586 | 702,5 | 486 | 703,0 | 150 | 703,5 | 705,5 | 366 | 706,0 | 416 | 710,5 | 466 |
13.03.2023 16:45:21 | 586 | 702,5 | 486 | 703,0 | 150 | 703,5 | 705,5 | 366 | 706,0 | 416 | 710,5 | 466 |
13.03.2023 16:44:29 | 486 | 702,5 | 386 | 703,0 | 50 | 703,5 | 705,5 | 366 | 706,0 | 416 | 710,5 | 466 |
13.03.2023 16:44:29 | 486 | 702,5 | 386 | 703,0 | 50 | 703,5 | 705,5 | 366 | 706,0 | 416 | 710,5 | 466 |
13.03.2023 16:44:29 | 486 | 702,5 | 386 | 703,0 | 50 | 703,5 | 705,5 | 366 | 706,0 | 416 | 710,5 | 466 |
13.03.2023 16:42:01 | 486 | 702,5 | 386 | 703,0 | 50 | 703,5 | 705,5 | 436 | 706,0 | 486 | 710,5 | 536 |
13.03.2023 16:42:01 | 486 | 702,5 | 386 | 703,0 | 50 | 703,5 | 705,5 | 436 | 706,0 | 486 | 710,5 | 536 |
13.03.2023 16:42:01 | 486 | 702,5 | 386 | 703,0 | 50 | 703,5 | 705,5 | 436 | 706,0 | 486 | 710,5 | 536 |
13.03.2023 16:39:15 | 486 | 702,5 | 386 | 703,0 | 50 | 703,5 | 705,5 | 456 | 706,0 | 506 | 710,5 | 556 |
13.03.2023 16:38:55 | 471 | 702,5 | 371 | 703,0 | 50 | 703,5 | 705,5 | 456 | 706,0 | 506 | 710,5 | 556 |
13.03.2023 16:38:40 | 471 | 702,5 | 371 | 703,0 | 50 | 703,5 | 705,5 | 456 | 706,0 | 506 | 710,5 | 556 |
13.03.2023 16:38:40 | 471 | 702,5 | 371 | 703,0 | 50 | 703,5 | 705,5 | 456 | 706,0 | 506 | 710,5 | 556 |
13.03.2023 16:38:40 | 471 | 702,5 | 371 | 703,0 | 50 | 703,5 | 705,5 | 456 | 706,0 | 506 | 710,5 | 556 |
13.03.2023 16:38:36 | 471 | 702,5 | 371 | 703,0 | 50 | 703,5 | 705,5 | 506 | 706,0 | 556 | 710,5 | 606 |
13.03.2023 16:38:36 | 471 | 702,5 | 371 | 703,0 | 50 | 703,5 | 705,5 | 506 | 706,0 | 556 | 710,5 | 606 |
13.03.2023 16:38:18 | 521 | 702,5 | 421 | 703,0 | 100 | 703,5 | 705,5 | 506 | 706,0 | 556 | 710,5 | 606 |
13.03.2023 16:38:18 | 521 | 702,5 | 421 | 703,0 | 100 | 703,5 | 705,5 | 506 | 706,0 | 556 | 710,5 | 606 |