RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 16:59:32 | 242 | 734,0 | 192 | 735,0 | 103 | 735,5 | 739,0 | 100 | 739,5 | 250 | 740,0 | 795 |
| 10.03.2023 16:59:22 | 242 | 734,0 | 192 | 735,0 | 103 | 735,5 | 739,0 | 100 | 739,5 | 250 | 740,0 | 795 |
| 10.03.2023 16:59:22 | 242 | 734,0 | 192 | 735,0 | 103 | 735,5 | 739,0 | 100 | 739,5 | 250 | 740,0 | 795 |
| 10.03.2023 16:59:22 | 242 | 734,0 | 192 | 735,0 | 103 | 735,5 | 739,0 | 100 | 739,5 | 250 | 740,0 | 795 |
| 10.03.2023 16:49:25 | 292 | 734,0 | 242 | 735,0 | 153 | 735,5 | 739,0 | 100 | 739,5 | 250 | 740,0 | 795 |
| 10.03.2023 16:47:53 | 292 | 734,0 | 242 | 735,0 | 153 | 735,5 | 739,0 | 100 | 740,0 | 645 | 741,0 | 695 |
| 10.03.2023 16:47:53 | 292 | 734,0 | 242 | 735,0 | 153 | 735,5 | 739,0 | 100 | 740,0 | 645 | 741,0 | 695 |
| 10.03.2023 16:44:35 | 292 | 734,0 | 242 | 735,0 | 153 | 735,5 | 740,0 | 545 | 741,0 | 595 | 744,0 | 645 |
| 10.03.2023 16:44:35 | 292 | 734,0 | 242 | 735,0 | 153 | 735,5 | 740,0 | 545 | 741,0 | 595 | 744,0 | 645 |
| 10.03.2023 16:44:35 | 292 | 734,0 | 242 | 735,0 | 153 | 735,5 | 740,0 | 545 | 741,0 | 595 | 744,0 | 645 |
| 10.03.2023 16:39:42 | 292 | 734,0 | 242 | 735,0 | 153 | 735,5 | 740,0 | 550 | 741,0 | 600 | 744,0 | 650 |
| 10.03.2023 16:39:42 | 292 | 734,0 | 242 | 735,0 | 153 | 735,5 | 740,0 | 550 | 741,0 | 600 | 744,0 | 650 |
| 10.03.2023 16:37:32 | 286 | 734,0 | 236 | 735,0 | 147 | 735,5 | 740,0 | 550 | 741,0 | 600 | 744,0 | 650 |
| 10.03.2023 16:26:32 | 250 | 733,0 | 236 | 735,0 | 147 | 735,5 | 740,0 | 550 | 741,0 | 600 | 744,0 | 650 |
| 10.03.2023 16:26:32 | 250 | 733,0 | 236 | 735,0 | 147 | 735,5 | 740,0 | 550 | 741,0 | 600 | 744,0 | 650 |
| 10.03.2023 16:23:15 | 250 | 733,0 | 236 | 735,0 | 147 | 735,5 | 740,0 | 50 | 741,0 | 100 | 744,0 | 150 |
| 10.03.2023 16:19:48 | 250 | 733,0 | 236 | 735,0 | 147 | 735,5 | 740,0 | 50 | 741,0 | 100 | 744,0 | 150 |
| 10.03.2023 16:16:07 | 200 | 733,0 | 186 | 735,0 | 147 | 735,5 | 740,0 | 50 | 741,0 | 100 | 744,0 | 150 |
| 10.03.2023 16:16:07 | 200 | 733,0 | 186 | 735,0 | 147 | 735,5 | 740,0 | 50 | 741,0 | 100 | 744,0 | 150 |
| 10.03.2023 16:13:39 | 200 | 733,0 | 186 | 735,0 | 147 | 735,5 | 739,0 | 17 | 740,0 | 67 | 741,0 | 117 |
| 10.03.2023 16:13:39 | 200 | 733,0 | 186 | 735,0 | 147 | 735,5 | 739,0 | 17 | 740,0 | 67 | 741,0 | 117 |
| 10.03.2023 16:13:39 | 200 | 733,0 | 186 | 735,0 | 147 | 735,5 | 739,0 | 17 | 740,0 | 67 | 741,0 | 117 |
| 10.03.2023 16:13:24 | 692 | 733,0 | 678 | 735,0 | 639 | 735,5 | 739,0 | 17 | 740,0 | 67 | 741,0 | 117 |
| 10.03.2023 16:13:00 | 692 | 733,0 | 678 | 735,0 | 639 | 735,5 | 739,0 | 17 | 740,0 | 559 | 741,0 | 609 |
| 10.03.2023 16:13:00 | 692 | 733,0 | 678 | 735,0 | 639 | 735,5 | 739,0 | 17 | 740,0 | 559 | 741,0 | 609 |
| 10.03.2023 16:13:00 | 692 | 733,0 | 678 | 735,0 | 639 | 735,5 | 739,0 | 17 | 740,0 | 559 | 741,0 | 609 |
| 10.03.2023 16:12:19 | 1 653 | 733,0 | 1 639 | 735,0 | 1 600 | 735,5 | 739,0 | 17 | 740,0 | 559 | 741,0 | 609 |
| 10.03.2023 16:12:19 | 1 653 | 733,0 | 1 639 | 735,0 | 1 600 | 735,5 | 739,0 | 17 | 740,0 | 559 | 741,0 | 609 |
| 10.03.2023 16:12:07 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 739,0 | 17 | 740,0 | 559 | 741,0 | 609 |
| 10.03.2023 16:12:07 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 739,0 | 17 | 740,0 | 559 | 741,0 | 609 |
| 10.03.2023 16:10:34 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 740,0 | 542 | 741,0 | 592 | 744,0 | 642 |
| 10.03.2023 16:10:34 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 740,0 | 542 | 741,0 | 592 | 744,0 | 642 |
| 10.03.2023 16:08:58 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 738,0 | 400 | 740,0 | 942 | 741,0 | 992 |
| 10.03.2023 16:08:58 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 738,0 | 400 | 740,0 | 942 | 741,0 | 992 |
| 10.03.2023 16:00:18 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 735,5 | 450 | 738,0 | 850 | 740,0 | 1 392 |
| 10.03.2023 16:00:18 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 735,5 | 450 | 738,0 | 850 | 740,0 | 1 392 |
| 10.03.2023 16:00:18 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 738,0 | 400 | 740,0 | 942 | 741,0 | 992 |
| 10.03.2023 16:00:18 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 738,0 | 400 | 740,0 | 942 | 741,0 | 992 |
| 10.03.2023 16:00:18 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 738,0 | 400 | 740,0 | 942 | 741,0 | 992 |
| 10.03.2023 15:59:32 | 103 | 733,0 | 89 | 735,0 | 50 | 735,5 | 738,0 | 400 | 740,0 | 942 | 741,0 | 992 |
| 10.03.2023 15:59:32 | 103 | 733,0 | 89 | 735,0 | 50 | 735,5 | 738,0 | 400 | 740,0 | 942 | 741,0 | 992 |
| 10.03.2023 15:59:32 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 738,0 | 400 | 740,0 | 942 | 741,0 | 992 |
| 10.03.2023 15:59:32 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 738,0 | 400 | 740,0 | 942 | 741,0 | 992 |
| 10.03.2023 15:59:32 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 738,0 | 400 | 740,0 | 942 | 741,0 | 992 |
| 10.03.2023 15:56:22 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 735,5 | 300 | 738,0 | 700 | 740,0 | 1 242 |
| 10.03.2023 15:55:31 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 735,5 | 300 | 738,0 | 700 | 740,0 | 1 242 |
| 10.03.2023 15:53:39 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 735,5 | 300 | 738,0 | 700 | 739,5 | 1 000 |
| 10.03.2023 15:53:39 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 735,5 | 300 | 738,0 | 700 | 739,5 | 1 000 |
| 10.03.2023 15:53:39 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 735,5 | 300 | 738,0 | 700 | 739,5 | 1 000 |
| 10.03.2023 15:53:38 | 153 | 732,5 | 53 | 733,0 | 39 | 735,0 | 735,5 | 350 | 738,0 | 750 | 739,5 | 1 050 |