RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2023 16:55:14 | 643 | 747,0 | 443 | 748,0 | 29 | 749,0 | 752,0 | 115 | 753,5 | 514 | 754,0 | 549 |
| 09.03.2023 16:55:14 | 643 | 747,0 | 443 | 748,0 | 29 | 749,0 | 752,0 | 115 | 753,5 | 514 | 754,0 | 549 |
| 09.03.2023 16:55:14 | 643 | 747,0 | 443 | 748,0 | 29 | 749,0 | 752,0 | 115 | 753,5 | 514 | 754,0 | 549 |
| 09.03.2023 16:54:38 | 643 | 747,0 | 443 | 748,0 | 29 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:54:38 | 643 | 747,0 | 443 | 748,0 | 29 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:54:38 | 643 | 747,0 | 443 | 748,0 | 29 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:52:36 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:52:36 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:49:17 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:49:17 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:47:58 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:47:58 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:46:05 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:46:05 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:45:39 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:45:39 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:45:39 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 215 | 753,5 | 614 | 754,0 | 649 |
| 09.03.2023 16:45:07 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 280 | 753,5 | 679 | 754,0 | 714 |
| 09.03.2023 16:45:07 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 280 | 753,5 | 679 | 754,0 | 714 |
| 09.03.2023 16:15:54 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 280 | 753,5 | 679 | 754,0 | 714 |
| 09.03.2023 16:15:54 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 280 | 753,0 | 380 | 753,5 | 779 |
| 09.03.2023 16:15:54 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 280 | 753,0 | 380 | 753,5 | 779 |
| 09.03.2023 16:15:54 | 664 | 747,0 | 464 | 748,0 | 50 | 749,0 | 752,0 | 280 | 753,0 | 380 | 753,5 | 779 |
| 09.03.2023 16:07:24 | 764 | 747,0 | 564 | 748,0 | 150 | 749,0 | 752,0 | 280 | 753,0 | 380 | 753,5 | 779 |
| 09.03.2023 16:07:24 | 764 | 747,0 | 564 | 748,0 | 150 | 749,0 | 752,0 | 280 | 753,0 | 380 | 753,5 | 779 |
| 09.03.2023 16:07:24 | 764 | 747,0 | 564 | 748,0 | 150 | 749,0 | 752,0 | 280 | 753,0 | 380 | 753,5 | 779 |
| 09.03.2023 15:47:07 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 752,0 | 280 | 753,0 | 380 | 753,5 | 779 |
| 09.03.2023 15:47:07 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 752,0 | 280 | 753,0 | 380 | 753,5 | 779 |
| 09.03.2023 15:47:07 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,0 | 100 | 753,5 | 499 | 754,0 | 534 |
| 09.03.2023 15:47:07 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,0 | 100 | 753,5 | 499 | 754,0 | 534 |
| 09.03.2023 15:47:07 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,0 | 100 | 753,5 | 499 | 754,0 | 534 |
| 09.03.2023 15:41:20 | 223 | 749,0 | 73 | 750,0 | 20 | 752,0 | 753,0 | 100 | 753,5 | 499 | 754,0 | 534 |
| 09.03.2023 15:41:20 | 223 | 749,0 | 73 | 750,0 | 20 | 752,0 | 753,0 | 100 | 753,5 | 499 | 754,0 | 534 |
| 09.03.2023 15:27:04 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,0 | 100 | 753,5 | 499 | 754,0 | 534 |
| 09.03.2023 15:27:04 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,0 | 100 | 753,5 | 499 | 754,0 | 534 |
| 09.03.2023 15:24:53 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 399 | 754,0 | 434 | 755,0 | 1 134 |
| 09.03.2023 15:18:36 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 399 | 754,0 | 434 | 755,0 | 1 034 |
| 09.03.2023 15:12:28 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 399 | 754,0 | 434 | 755,0 | 1 034 |
| 09.03.2023 15:12:28 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 399 | 754,0 | 434 | 755,0 | 1 034 |
| 09.03.2023 15:12:28 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 399 | 754,0 | 434 | 755,0 | 1 034 |
| 09.03.2023 15:06:49 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 481 | 754,0 | 516 | 755,0 | 1 116 |
| 09.03.2023 15:06:49 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 481 | 754,0 | 516 | 755,0 | 1 116 |
| 09.03.2023 15:06:49 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 481 | 754,0 | 516 | 755,0 | 1 116 |
| 09.03.2023 15:04:16 | 617 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 493 | 754,0 | 528 | 755,0 | 1 128 |
| 09.03.2023 14:53:35 | 217 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 493 | 754,0 | 528 | 755,0 | 1 128 |
| 09.03.2023 14:53:35 | 217 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 493 | 754,0 | 528 | 755,0 | 1 128 |
| 09.03.2023 14:53:35 | 217 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 493 | 754,0 | 528 | 755,0 | 1 128 |
| 09.03.2023 14:49:54 | 217 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 500 | 754,0 | 535 | 755,0 | 1 135 |
| 09.03.2023 14:49:22 | 217 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 500 | 754,0 | 535 | 755,0 | 1 135 |
| 09.03.2023 14:49:22 | 217 | 748,0 | 203 | 749,0 | 53 | 750,0 | 753,5 | 500 | 754,0 | 535 | 755,0 | 1 135 |