RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2023 16:38:38 | 250 | 753,0 | 150 | 753,5 | 50 | 754,0 | 759,0 | 370 | 759,5 | 970 | 760,0 | 1 173 |
| 08.03.2023 16:38:38 | 250 | 753,0 | 150 | 753,5 | 50 | 754,0 | 759,0 | 370 | 759,5 | 970 | 760,0 | 1 173 |
| 08.03.2023 16:33:19 | 250 | 753,0 | 150 | 753,5 | 50 | 754,0 | 758,0 | 100 | 759,0 | 470 | 759,5 | 1 070 |
| 08.03.2023 16:33:19 | 250 | 753,0 | 150 | 753,5 | 50 | 754,0 | 758,0 | 100 | 759,0 | 470 | 759,5 | 1 070 |
| 08.03.2023 16:23:17 | 1 200 | 752,5 | 200 | 753,0 | 100 | 753,5 | 758,0 | 100 | 759,0 | 470 | 759,5 | 1 070 |
| 08.03.2023 16:15:46 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 758,0 | 100 | 759,0 | 470 | 759,5 | 1 070 |
| 08.03.2023 16:11:14 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 758,0 | 100 | 759,0 | 470 | 759,5 | 1 070 |
| 08.03.2023 16:11:14 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 758,0 | 100 | 759,0 | 470 | 759,5 | 1 070 |
| 08.03.2023 16:06:52 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 759,0 | 370 | 759,5 | 970 | 760,0 | 1 173 |
| 08.03.2023 16:06:52 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 759,0 | 370 | 759,5 | 970 | 760,0 | 1 173 |
| 08.03.2023 16:06:52 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 759,0 | 370 | 759,5 | 970 | 760,0 | 1 173 |
| 08.03.2023 16:06:05 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 759,0 | 470 | 759,5 | 1 070 | 760,0 | 1 273 |
| 08.03.2023 16:06:05 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 759,0 | 470 | 759,5 | 1 070 | 760,0 | 1 273 |
| 08.03.2023 16:06:05 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 759,0 | 470 | 759,5 | 1 070 | 760,0 | 1 273 |
| 08.03.2023 16:04:38 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 758,0 | 300 | 759,0 | 770 | 759,5 | 1 370 |
| 08.03.2023 16:03:12 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 758,0 | 300 | 759,0 | 770 | 759,5 | 1 370 |
| 08.03.2023 16:00:20 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 758,0 | 300 | 759,0 | 770 | 759,5 | 1 370 |
| 08.03.2023 16:00:20 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 758,0 | 300 | 759,0 | 770 | 759,5 | 1 370 |
| 08.03.2023 15:58:01 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,0 | 300 | 759,0 | 770 | 759,5 | 1 370 |
| 08.03.2023 15:58:01 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,0 | 300 | 759,0 | 770 | 759,5 | 1 370 |
| 08.03.2023 15:37:09 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 759,0 | 470 | 759,5 | 1 070 | 760,0 | 1 273 |
| 08.03.2023 15:37:04 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 759,0 | 470 | 760,0 | 673 | 761,0 | 1 073 |
| 08.03.2023 15:37:04 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 759,0 | 470 | 760,0 | 673 | 761,0 | 1 073 |
| 08.03.2023 15:37:04 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 760,0 | 203 | 761,0 | 603 | 762,0 | 683 |
| 08.03.2023 15:37:04 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 760,0 | 203 | 761,0 | 603 | 762,0 | 683 |
| 08.03.2023 15:37:04 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 760,0 | 203 | 761,0 | 603 | 762,0 | 683 |
| 08.03.2023 15:28:27 | 1 630 | 753,5 | 1 530 | 754,0 | 30 | 759,0 | 760,0 | 203 | 761,0 | 603 | 762,0 | 683 |
| 08.03.2023 15:28:27 | 1 630 | 753,5 | 1 530 | 754,0 | 30 | 759,0 | 760,0 | 203 | 761,0 | 603 | 762,0 | 683 |
| 08.03.2023 15:27:45 | 1 630 | 753,5 | 1 530 | 754,0 | 30 | 759,0 | 760,0 | 189 | 761,0 | 589 | 762,0 | 669 |
| 08.03.2023 15:27:45 | 1 630 | 753,5 | 1 530 | 754,0 | 30 | 759,0 | 760,0 | 189 | 761,0 | 589 | 762,0 | 669 |
| 08.03.2023 15:27:45 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 760,0 | 189 | 761,0 | 589 | 762,0 | 669 |
| 08.03.2023 15:27:45 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 760,0 | 189 | 761,0 | 589 | 762,0 | 669 |
| 08.03.2023 15:27:45 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 760,0 | 189 | 761,0 | 589 | 762,0 | 669 |
| 08.03.2023 15:27:45 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,5 | 20 | 760,0 | 209 | 761,0 | 609 |
| 08.03.2023 15:27:45 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,5 | 20 | 760,0 | 209 | 761,0 | 609 |
| 08.03.2023 15:27:45 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,5 | 20 | 760,0 | 209 | 761,0 | 609 |
| 08.03.2023 15:17:10 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,0 | 50 | 758,5 | 70 | 760,0 | 259 |
| 08.03.2023 15:17:10 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,0 | 50 | 758,5 | 70 | 760,0 | 259 |
| 08.03.2023 15:00:33 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,5 | 20 | 760,0 | 209 | 761,0 | 609 |
| 08.03.2023 15:00:33 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,5 | 20 | 760,0 | 209 | 761,0 | 609 |
| 08.03.2023 15:00:15 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,5 | 320 | 760,0 | 509 | 761,0 | 909 |
| 08.03.2023 15:00:15 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,5 | 320 | 760,0 | 509 | 761,0 | 909 |
| 08.03.2023 14:46:51 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,0 | 150 | 758,5 | 470 | 760,0 | 659 |
| 08.03.2023 14:46:51 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,0 | 150 | 758,5 | 470 | 760,0 | 659 |
| 08.03.2023 14:37:00 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,5 | 320 | 760,0 | 509 | 761,0 | 909 |
| 08.03.2023 14:37:00 | 1 700 | 753,0 | 1 600 | 753,5 | 1 500 | 754,0 | 758,5 | 320 | 760,0 | 509 | 761,0 | 909 |
| 08.03.2023 14:09:00 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 758,5 | 320 | 760,0 | 509 | 761,0 | 909 |
| 08.03.2023 14:09:00 | 250 | 752,0 | 200 | 753,0 | 100 | 753,5 | 758,5 | 320 | 760,0 | 509 | 761,0 | 909 |
| 08.03.2023 14:06:47 | 2 150 | 750,5 | 150 | 752,0 | 100 | 753,0 | 758,5 | 320 | 760,0 | 509 | 761,0 | 909 |
| 08.03.2023 14:06:47 | 2 150 | 750,5 | 150 | 752,0 | 100 | 753,0 | 758,5 | 320 | 760,0 | 509 | 761,0 | 909 |