RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2023 16:41:07 | 1 625 | 745,0 | 1 500 | 745,5 | 500 | 747,0 | 750,0 | 53 | 754,5 | 198 | 755,0 | 317 |
| 07.03.2023 16:41:07 | 1 625 | 745,0 | 1 500 | 745,5 | 500 | 747,0 | 750,0 | 53 | 754,5 | 198 | 755,0 | 317 |
| 07.03.2023 16:38:55 | 1 800 | 745,5 | 800 | 747,0 | 300 | 749,0 | 750,0 | 53 | 754,5 | 198 | 755,0 | 317 |
| 07.03.2023 16:38:55 | 1 800 | 745,5 | 800 | 747,0 | 300 | 749,0 | 750,0 | 53 | 754,5 | 198 | 755,0 | 317 |
| 07.03.2023 16:38:55 | 1 800 | 745,5 | 800 | 747,0 | 300 | 749,0 | 750,0 | 53 | 754,5 | 198 | 755,0 | 317 |
| 07.03.2023 16:21:14 | 1 800 | 745,5 | 800 | 747,0 | 300 | 749,0 | 750,0 | 103 | 754,5 | 248 | 755,0 | 367 |
| 07.03.2023 16:21:14 | 1 800 | 745,5 | 800 | 747,0 | 300 | 749,0 | 750,0 | 103 | 754,5 | 248 | 755,0 | 367 |
| 07.03.2023 16:18:47 | 1 625 | 745,0 | 1 500 | 745,5 | 500 | 747,0 | 750,0 | 103 | 754,5 | 248 | 755,0 | 367 |
| 07.03.2023 16:13:16 | 639 | 743,0 | 625 | 745,0 | 500 | 747,0 | 750,0 | 103 | 754,5 | 248 | 755,0 | 367 |
| 07.03.2023 16:13:16 | 639 | 743,0 | 625 | 745,0 | 500 | 747,0 | 750,0 | 103 | 754,5 | 248 | 755,0 | 367 |
| 07.03.2023 16:13:16 | 639 | 743,0 | 625 | 745,0 | 500 | 747,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 16:13:16 | 639 | 743,0 | 625 | 745,0 | 500 | 747,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 16:13:16 | 639 | 743,0 | 625 | 745,0 | 500 | 747,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 16:13:16 | 845 | 745,0 | 720 | 747,0 | 220 | 750,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 16:13:16 | 845 | 745,0 | 720 | 747,0 | 220 | 750,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 16:13:16 | 845 | 745,0 | 720 | 747,0 | 220 | 750,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 16:13:16 | 755 | 747,0 | 255 | 750,0 | 35 | 751,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 16:13:16 | 755 | 747,0 | 255 | 750,0 | 35 | 751,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 16:13:16 | 755 | 747,0 | 255 | 750,0 | 35 | 751,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 15:06:24 | 289 | 750,0 | 69 | 751,0 | 34 | 752,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 15:06:24 | 289 | 750,0 | 69 | 751,0 | 34 | 752,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 15:06:24 | 289 | 750,0 | 69 | 751,0 | 34 | 752,0 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 15:05:34 | 94 | 751,0 | 59 | 752,0 | 25 | 752,5 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 15:05:34 | 94 | 751,0 | 59 | 752,0 | 25 | 752,5 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 15:05:34 | 94 | 751,0 | 59 | 752,0 | 25 | 752,5 | 754,5 | 145 | 755,0 | 264 | 755,5 | 314 |
| 07.03.2023 15:03:00 | 94 | 751,0 | 59 | 752,0 | 25 | 752,5 | 754,5 | 150 | 755,0 | 269 | 755,5 | 319 |
| 07.03.2023 14:52:43 | 94 | 751,0 | 59 | 752,0 | 25 | 752,5 | 754,5 | 150 | 755,0 | 269 | 755,5 | 319 |
| 07.03.2023 14:52:43 | 94 | 751,0 | 59 | 752,0 | 25 | 752,5 | 754,5 | 150 | 755,0 | 269 | 755,5 | 319 |
| 07.03.2023 14:52:43 | 94 | 751,0 | 59 | 751,5 | 34 | 752,0 | 754,5 | 150 | 755,0 | 269 | 755,5 | 319 |
| 07.03.2023 14:52:43 | 94 | 751,0 | 59 | 751,5 | 34 | 752,0 | 754,5 | 150 | 755,0 | 269 | 755,5 | 319 |
| 07.03.2023 14:45:19 | 230 | 750,0 | 60 | 751,0 | 25 | 751,5 | 754,5 | 150 | 755,0 | 269 | 755,5 | 319 |
| 07.03.2023 14:04:29 | 330 | 750,0 | 160 | 751,0 | 25 | 751,5 | 754,5 | 150 | 755,0 | 269 | 755,5 | 319 |
| 07.03.2023 14:04:29 | 330 | 750,0 | 160 | 751,0 | 25 | 751,5 | 754,5 | 150 | 755,0 | 269 | 755,5 | 319 |
| 07.03.2023 13:08:59 | 805 | 747,0 | 305 | 750,0 | 135 | 751,0 | 754,5 | 150 | 755,0 | 269 | 755,5 | 319 |
| 07.03.2023 13:08:59 | 805 | 747,0 | 305 | 750,0 | 135 | 751,0 | 754,5 | 150 | 755,0 | 269 | 755,5 | 319 |
| 07.03.2023 13:07:16 | 805 | 747,0 | 305 | 750,0 | 135 | 751,0 | 754,5 | 100 | 755,0 | 219 | 755,5 | 269 |
| 07.03.2023 13:07:16 | 805 | 747,0 | 305 | 750,0 | 135 | 751,0 | 754,5 | 100 | 755,0 | 219 | 755,5 | 269 |
| 07.03.2023 13:03:56 | 705 | 747,0 | 205 | 750,0 | 35 | 751,0 | 754,5 | 100 | 755,0 | 219 | 755,5 | 269 |
| 07.03.2023 13:01:51 | 685 | 747,0 | 185 | 750,0 | 35 | 751,0 | 754,5 | 100 | 755,0 | 219 | 755,5 | 269 |
| 07.03.2023 13:01:51 | 685 | 747,0 | 185 | 750,0 | 35 | 751,0 | 754,5 | 100 | 755,0 | 219 | 755,5 | 269 |
| 07.03.2023 13:01:51 | 685 | 747,0 | 185 | 750,0 | 35 | 751,0 | 754,5 | 100 | 755,0 | 219 | 755,5 | 269 |
| 07.03.2023 13:01:27 | 700 | 747,0 | 200 | 750,0 | 50 | 751,0 | 754,5 | 100 | 755,0 | 219 | 755,5 | 269 |
| 07.03.2023 13:01:27 | 700 | 747,0 | 200 | 750,0 | 50 | 751,0 | 754,5 | 100 | 755,0 | 219 | 755,5 | 269 |
| 07.03.2023 13:00:53 | 700 | 747,0 | 200 | 750,0 | 50 | 751,0 | 753,0 | 15 | 754,5 | 115 | 755,0 | 234 |
| 07.03.2023 13:00:53 | 700 | 747,0 | 200 | 750,0 | 50 | 751,0 | 753,0 | 15 | 754,5 | 115 | 755,0 | 234 |
| 07.03.2023 12:37:10 | 700 | 747,0 | 200 | 750,0 | 50 | 751,0 | 754,5 | 100 | 755,0 | 219 | 755,5 | 269 |
| 07.03.2023 12:37:10 | 700 | 747,0 | 200 | 750,0 | 50 | 751,0 | 754,5 | 100 | 755,0 | 219 | 755,5 | 269 |
| 07.03.2023 12:29:08 | 700 | 747,0 | 200 | 750,0 | 50 | 751,0 | 754,0 | 150 | 754,5 | 250 | 755,0 | 369 |
| 07.03.2023 12:29:08 | 700 | 747,0 | 200 | 750,0 | 50 | 751,0 | 754,0 | 150 | 754,5 | 250 | 755,0 | 369 |
| 07.03.2023 12:29:06 | 775 | 745,0 | 650 | 747,0 | 150 | 750,0 | 754,0 | 150 | 754,5 | 250 | 755,0 | 369 |