RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2023 16:59:53 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 550 | 751,5 | 600 | 752,0 | 700 |
| 03.03.2023 16:40:09 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 550 | 751,5 | 600 | 752,0 | 700 |
| 03.03.2023 16:40:09 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 550 | 751,5 | 600 | 752,0 | 700 |
| 03.03.2023 16:31:07 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 749 | 751,5 | 799 | 752,0 | 899 |
| 03.03.2023 15:59:49 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 749 | 751,5 | 799 | 752,0 | 899 |
| 03.03.2023 15:59:49 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 749 | 751,5 | 799 | 752,0 | 899 |
| 03.03.2023 15:39:52 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 699 | 751,5 | 749 | 752,0 | 849 |
| 03.03.2023 15:39:01 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 699 | 751,5 | 749 | 752,0 | 849 |
| 03.03.2023 15:38:13 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 699 | 751,5 | 749 | 752,0 | 799 |
| 03.03.2023 15:38:13 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 699 | 751,5 | 749 | 752,0 | 799 |
| 03.03.2023 15:35:18 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 199 | 751,5 | 249 | 752,0 | 299 |
| 03.03.2023 15:35:18 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 199 | 751,5 | 249 | 752,0 | 299 |
| 03.03.2023 15:35:18 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,5 | 50 | 752,0 | 100 | 753,0 | 150 |
| 03.03.2023 15:35:18 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,5 | 50 | 752,0 | 100 | 753,0 | 150 |
| 03.03.2023 15:35:18 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,5 | 50 | 752,0 | 100 | 753,0 | 150 |
| 03.03.2023 15:34:19 | 251 | 748,0 | 201 | 749,0 | 1 | 751,0 | 751,5 | 50 | 752,0 | 100 | 753,0 | 150 |
| 03.03.2023 15:34:19 | 251 | 748,0 | 201 | 749,0 | 1 | 751,0 | 751,5 | 50 | 752,0 | 100 | 753,0 | 150 |
| 03.03.2023 15:34:19 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,5 | 50 | 752,0 | 100 | 753,0 | 150 |
| 03.03.2023 15:34:19 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,5 | 50 | 752,0 | 100 | 753,0 | 150 |
| 03.03.2023 15:34:19 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,5 | 50 | 752,0 | 100 | 753,0 | 150 |
| 03.03.2023 15:34:00 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:34:00 | 259 | 747,0 | 250 | 748,0 | 200 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:33:52 | 274 | 747,0 | 265 | 748,0 | 215 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:33:52 | 274 | 747,0 | 265 | 748,0 | 215 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:32:25 | 293 | 747,0 | 284 | 748,0 | 234 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:29:43 | 293 | 747,0 | 284 | 748,0 | 234 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:07:42 | 293 | 747,0 | 284 | 748,0 | 234 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:07:42 | 293 | 747,0 | 284 | 748,0 | 234 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:05:54 | 93 | 747,0 | 84 | 748,0 | 34 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:05:54 | 93 | 747,0 | 84 | 748,0 | 34 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:05:54 | 93 | 747,0 | 84 | 748,0 | 34 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:04:51 | 134 | 748,0 | 84 | 749,0 | 50 | 750,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 15:04:51 | 134 | 748,0 | 84 | 749,0 | 50 | 750,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 14:55:36 | 93 | 747,0 | 84 | 748,0 | 34 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 14:54:58 | 93 | 747,0 | 84 | 748,0 | 34 | 749,0 | 751,0 | 33 | 751,5 | 83 | 752,0 | 133 |
| 03.03.2023 14:34:27 | 93 | 747,0 | 84 | 748,0 | 34 | 749,0 | 751,0 | 33 | 751,5 | 83 | 753,0 | 133 |
| 03.03.2023 14:34:27 | 93 | 747,0 | 84 | 748,0 | 34 | 749,0 | 751,0 | 33 | 751,5 | 83 | 753,0 | 133 |
| 03.03.2023 14:33:30 | 78 | 747,0 | 69 | 748,0 | 19 | 749,0 | 751,0 | 33 | 751,5 | 83 | 753,0 | 133 |
| 03.03.2023 14:33:30 | 78 | 747,0 | 69 | 748,0 | 19 | 749,0 | 751,0 | 33 | 751,5 | 83 | 753,0 | 133 |
| 03.03.2023 14:33:30 | 109 | 745,5 | 59 | 747,0 | 50 | 748,0 | 751,0 | 33 | 751,5 | 83 | 753,0 | 133 |
| 03.03.2023 14:33:30 | 109 | 745,5 | 59 | 747,0 | 50 | 748,0 | 751,0 | 33 | 751,5 | 83 | 753,0 | 133 |
| 03.03.2023 14:33:30 | 109 | 745,5 | 59 | 747,0 | 50 | 748,0 | 751,0 | 33 | 751,5 | 83 | 753,0 | 133 |
| 03.03.2023 14:28:59 | 109 | 745,5 | 59 | 747,0 | 50 | 748,0 | 749,0 | 131 | 751,0 | 164 | 751,5 | 214 |
| 03.03.2023 14:28:59 | 109 | 745,5 | 59 | 747,0 | 50 | 748,0 | 749,0 | 131 | 751,0 | 164 | 751,5 | 214 |
| 03.03.2023 14:28:59 | 109 | 745,5 | 59 | 747,0 | 50 | 748,0 | 749,0 | 131 | 751,0 | 164 | 751,5 | 214 |
| 03.03.2023 14:26:17 | 109 | 745,5 | 59 | 747,0 | 50 | 748,0 | 749,0 | 181 | 751,0 | 214 | 751,5 | 264 |
| 03.03.2023 14:26:17 | 109 | 745,5 | 59 | 747,0 | 50 | 748,0 | 749,0 | 181 | 751,0 | 214 | 751,5 | 264 |
| 03.03.2023 14:26:17 | 109 | 745,5 | 59 | 747,0 | 50 | 748,0 | 749,0 | 181 | 751,0 | 214 | 751,5 | 264 |
| 03.03.2023 14:24:28 | 109 | 745,5 | 59 | 747,0 | 50 | 748,0 | 749,0 | 281 | 751,0 | 314 | 751,5 | 364 |
| 03.03.2023 14:22:25 | 1 109 | 745,0 | 59 | 747,0 | 50 | 748,0 | 749,0 | 281 | 751,0 | 314 | 751,5 | 364 |