RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2023 16:39:15 | 175 | 741,5 | 125 | 742,0 | 25 | 743,0 | 745,5 | 95 | 748,5 | 144 | 749,0 | 1 759 |
| 02.03.2023 16:32:35 | 175 | 741,5 | 125 | 742,0 | 25 | 743,0 | 745,5 | 95 | 748,5 | 144 | 749,0 | 1 759 |
| 02.03.2023 16:32:35 | 175 | 741,5 | 125 | 742,0 | 25 | 743,0 | 745,5 | 95 | 748,5 | 144 | 749,0 | 1 759 |
| 02.03.2023 16:32:35 | 470 | 741,0 | 150 | 741,5 | 100 | 742,0 | 745,5 | 95 | 748,5 | 144 | 749,0 | 1 759 |
| 02.03.2023 16:32:35 | 470 | 741,0 | 150 | 741,5 | 100 | 742,0 | 745,5 | 95 | 748,5 | 144 | 749,0 | 1 759 |
| 02.03.2023 16:32:35 | 470 | 741,0 | 150 | 741,5 | 100 | 742,0 | 745,5 | 95 | 748,5 | 144 | 749,0 | 1 759 |
| 02.03.2023 16:31:11 | 470 | 741,0 | 150 | 741,5 | 100 | 742,0 | 743,0 | 25 | 745,5 | 120 | 748,5 | 169 |
| 02.03.2023 16:31:11 | 470 | 741,0 | 150 | 741,5 | 100 | 742,0 | 743,0 | 25 | 745,5 | 120 | 748,5 | 169 |
| 02.03.2023 16:28:16 | 470 | 741,0 | 150 | 741,5 | 100 | 742,0 | 745,5 | 95 | 748,5 | 144 | 749,0 | 1 759 |
| 02.03.2023 16:24:13 | 470 | 741,0 | 150 | 741,5 | 100 | 742,0 | 745,5 | 95 | 746,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:22:19 | 420 | 741,0 | 150 | 741,5 | 100 | 742,0 | 745,5 | 95 | 746,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:22:19 | 420 | 741,0 | 150 | 741,5 | 100 | 742,0 | 745,5 | 95 | 746,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:21:25 | 370 | 741,0 | 100 | 741,5 | 50 | 742,0 | 745,5 | 95 | 746,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:21:25 | 370 | 741,0 | 100 | 741,5 | 50 | 742,0 | 745,5 | 95 | 746,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:21:04 | 370 | 741,0 | 100 | 741,5 | 50 | 742,0 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:21:04 | 370 | 741,0 | 100 | 741,5 | 50 | 742,0 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:21:04 | 370 | 741,0 | 100 | 741,5 | 50 | 742,0 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:17:55 | 370 | 741,0 | 100 | 741,5 | 50 | 742,0 | 743,0 | 50 | 745,0 | 150 | 745,5 | 245 |
| 02.03.2023 16:17:55 | 370 | 741,0 | 100 | 741,5 | 50 | 742,0 | 743,0 | 50 | 745,0 | 150 | 745,5 | 245 |
| 02.03.2023 16:17:55 | 370 | 741,0 | 100 | 741,5 | 50 | 742,0 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:17:55 | 370 | 741,0 | 100 | 741,5 | 50 | 742,0 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:17:55 | 370 | 741,0 | 100 | 741,5 | 50 | 742,0 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:17:55 | 160 | 741,5 | 110 | 742,0 | 60 | 743,0 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:17:55 | 160 | 741,5 | 110 | 742,0 | 60 | 743,0 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:17:55 | 160 | 741,5 | 110 | 742,0 | 60 | 743,0 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:17:48 | 160 | 742,0 | 110 | 743,0 | 50 | 743,5 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:17:48 | 160 | 742,0 | 110 | 743,0 | 50 | 743,5 | 745,0 | 100 | 745,5 | 195 | 746,0 | 220 |
| 02.03.2023 16:13:15 | 160 | 742,0 | 110 | 743,0 | 50 | 743,5 | 745,5 | 95 | 746,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:13:15 | 160 | 742,0 | 110 | 743,0 | 50 | 743,5 | 745,5 | 95 | 746,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:08:30 | 160 | 741,5 | 110 | 742,0 | 60 | 743,0 | 745,5 | 95 | 746,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:08:30 | 160 | 741,5 | 110 | 742,0 | 60 | 743,0 | 745,5 | 95 | 746,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:04:18 | 110 | 741,5 | 60 | 742,0 | 10 | 743,0 | 745,5 | 95 | 746,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:03:51 | 110 | 741,5 | 60 | 742,0 | 10 | 743,0 | 745,5 | 95 | 748,5 | 144 | 749,0 | 1 759 |
| 02.03.2023 16:03:47 | 330 | 741,0 | 60 | 741,5 | 10 | 743,0 | 745,5 | 95 | 748,5 | 144 | 749,0 | 1 759 |
| 02.03.2023 16:02:45 | 330 | 741,0 | 60 | 741,5 | 10 | 743,0 | 745,5 | 95 | 748,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:02:13 | 880 | 740,0 | 280 | 741,0 | 10 | 743,0 | 745,5 | 95 | 748,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:02:13 | 880 | 740,0 | 280 | 741,0 | 10 | 743,0 | 745,5 | 95 | 748,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:02:13 | 880 | 740,0 | 280 | 741,0 | 10 | 743,0 | 745,5 | 95 | 748,0 | 120 | 748,5 | 169 |
| 02.03.2023 16:01:24 | 880 | 740,0 | 280 | 741,0 | 10 | 743,0 | 745,5 | 145 | 748,0 | 170 | 748,5 | 219 |
| 02.03.2023 16:01:24 | 880 | 740,0 | 280 | 741,0 | 10 | 743,0 | 745,5 | 145 | 748,0 | 170 | 748,5 | 219 |
| 02.03.2023 16:01:24 | 880 | 740,0 | 280 | 741,0 | 10 | 743,0 | 745,5 | 145 | 748,0 | 170 | 748,5 | 219 |
| 02.03.2023 16:00:35 | 705 | 741,0 | 435 | 743,0 | 425 | 745,0 | 745,5 | 145 | 748,0 | 170 | 748,5 | 219 |
| 02.03.2023 16:00:35 | 705 | 741,0 | 435 | 743,0 | 425 | 745,0 | 745,5 | 145 | 748,0 | 170 | 748,5 | 219 |
| 02.03.2023 16:00:35 | 705 | 741,0 | 435 | 743,0 | 425 | 745,0 | 745,5 | 145 | 748,0 | 170 | 748,5 | 219 |
| 02.03.2023 15:58:54 | 705 | 741,0 | 435 | 743,0 | 425 | 745,0 | 745,5 | 150 | 748,0 | 175 | 748,5 | 224 |
| 02.03.2023 15:58:54 | 705 | 741,0 | 435 | 743,0 | 425 | 745,0 | 745,5 | 150 | 748,0 | 175 | 748,5 | 224 |
| 02.03.2023 15:58:54 | 705 | 741,0 | 435 | 743,0 | 425 | 745,0 | 748,0 | 25 | 748,5 | 74 | 749,0 | 1 689 |
| 02.03.2023 15:58:54 | 705 | 741,0 | 435 | 743,0 | 425 | 745,0 | 748,0 | 25 | 748,5 | 74 | 749,0 | 1 689 |
| 02.03.2023 15:58:54 | 705 | 741,0 | 435 | 743,0 | 425 | 745,0 | 748,0 | 25 | 748,5 | 74 | 749,0 | 1 689 |
| 02.03.2023 15:58:15 | 485 | 743,0 | 475 | 745,0 | 50 | 745,5 | 748,0 | 25 | 748,5 | 74 | 749,0 | 1 689 |