RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 16:32:55 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 35 | 751,5 | 275 | 753,0 | 807 |
| 01.03.2023 16:32:55 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 35 | 751,5 | 275 | 753,0 | 807 |
| 01.03.2023 16:32:07 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 135 | 751,5 | 375 | 753,0 | 907 |
| 01.03.2023 16:32:07 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 135 | 751,5 | 375 | 753,0 | 907 |
| 01.03.2023 16:24:57 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 35 | 751,5 | 275 | 753,0 | 807 |
| 01.03.2023 16:24:57 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 35 | 751,5 | 275 | 753,0 | 807 |
| 01.03.2023 16:24:12 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 135 | 751,5 | 375 | 753,0 | 907 |
| 01.03.2023 16:24:12 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 135 | 751,5 | 375 | 753,0 | 907 |
| 01.03.2023 16:24:12 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 135 | 751,5 | 375 | 753,0 | 907 |
| 01.03.2023 16:23:20 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 150 | 751,5 | 390 | 753,0 | 922 |
| 01.03.2023 16:23:20 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 150 | 751,5 | 390 | 753,0 | 922 |
| 01.03.2023 16:21:29 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 50 | 751,5 | 290 | 753,0 | 822 |
| 01.03.2023 16:21:29 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 50 | 751,5 | 290 | 753,0 | 822 |
| 01.03.2023 16:21:29 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 50 | 751,5 | 290 | 753,0 | 822 |
| 01.03.2023 16:16:49 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 250 | 751,5 | 490 | 753,0 | 1 022 |
| 01.03.2023 16:16:49 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 250 | 751,5 | 490 | 753,0 | 1 022 |
| 01.03.2023 16:16:49 | 245 | 747,5 | 195 | 748,0 | 95 | 748,5 | 750,0 | 250 | 751,5 | 490 | 753,0 | 1 022 |
| 01.03.2023 16:11:28 | 445 | 748,0 | 345 | 748,5 | 250 | 749,0 | 750,0 | 250 | 751,5 | 490 | 753,0 | 1 022 |
| 01.03.2023 16:11:28 | 445 | 748,0 | 345 | 748,5 | 250 | 749,0 | 750,0 | 250 | 751,5 | 490 | 753,0 | 1 022 |
| 01.03.2023 16:09:09 | 395 | 748,0 | 295 | 748,5 | 200 | 749,0 | 750,0 | 250 | 751,5 | 490 | 753,0 | 1 022 |
| 01.03.2023 16:09:09 | 395 | 748,0 | 295 | 748,5 | 200 | 749,0 | 750,0 | 250 | 751,5 | 490 | 753,0 | 1 022 |
| 01.03.2023 15:57:45 | 345 | 748,0 | 245 | 748,5 | 150 | 749,0 | 750,0 | 250 | 751,5 | 490 | 753,0 | 1 022 |
| 01.03.2023 15:57:45 | 345 | 748,0 | 245 | 748,5 | 150 | 749,0 | 750,0 | 250 | 751,5 | 490 | 753,0 | 1 022 |
| 01.03.2023 15:57:45 | 345 | 748,0 | 245 | 748,5 | 150 | 749,0 | 751,5 | 240 | 753,0 | 772 | 753,5 | 822 |
| 01.03.2023 15:57:45 | 345 | 748,0 | 245 | 748,5 | 150 | 749,0 | 751,5 | 240 | 753,0 | 772 | 753,5 | 822 |
| 01.03.2023 15:57:45 | 345 | 748,0 | 245 | 748,5 | 150 | 749,0 | 751,5 | 240 | 753,0 | 772 | 753,5 | 822 |
| 01.03.2023 15:57:45 | 710 | 748,5 | 615 | 749,0 | 465 | 750,0 | 751,5 | 240 | 753,0 | 772 | 753,5 | 822 |
| 01.03.2023 15:57:45 | 710 | 748,5 | 615 | 749,0 | 465 | 750,0 | 751,5 | 240 | 753,0 | 772 | 753,5 | 822 |
| 01.03.2023 15:57:45 | 710 | 748,5 | 615 | 749,0 | 465 | 750,0 | 751,5 | 240 | 753,0 | 772 | 753,5 | 822 |
| 01.03.2023 15:43:21 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 751,5 | 240 | 753,0 | 772 | 753,5 | 822 |
| 01.03.2023 15:43:21 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 751,5 | 240 | 753,0 | 772 | 753,5 | 822 |
| 01.03.2023 15:43:21 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 751,5 | 240 | 753,0 | 772 | 753,5 | 822 |
| 01.03.2023 15:41:18 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 751,5 | 270 | 753,0 | 802 | 753,5 | 852 |
| 01.03.2023 15:41:18 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 751,5 | 270 | 753,0 | 802 | 753,5 | 852 |
| 01.03.2023 15:41:18 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 751,5 | 270 | 753,0 | 802 | 753,5 | 852 |
| 01.03.2023 15:27:07 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 751,5 | 320 | 753,0 | 852 | 753,5 | 902 |
| 01.03.2023 15:27:07 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 751,5 | 320 | 753,0 | 852 | 753,5 | 902 |
| 01.03.2023 15:26:37 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 753,0 | 532 | 753,5 | 582 | 754,5 | 930 |
| 01.03.2023 15:26:37 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 753,0 | 532 | 753,5 | 582 | 754,5 | 930 |
| 01.03.2023 15:26:37 | 865 | 749,0 | 715 | 750,0 | 250 | 750,5 | 753,0 | 532 | 753,5 | 582 | 754,5 | 930 |
| 01.03.2023 15:23:43 | 765 | 750,0 | 300 | 750,5 | 50 | 751,0 | 753,0 | 532 | 753,5 | 582 | 754,5 | 930 |
| 01.03.2023 15:23:43 | 765 | 750,0 | 300 | 750,5 | 50 | 751,0 | 753,0 | 532 | 753,5 | 582 | 754,5 | 930 |
| 01.03.2023 15:23:43 | 765 | 750,0 | 300 | 750,5 | 50 | 751,0 | 753,0 | 532 | 753,5 | 582 | 754,5 | 930 |
| 01.03.2023 15:23:43 | 765 | 750,0 | 300 | 750,5 | 50 | 751,0 | 753,0 | 600 | 753,5 | 650 | 754,5 | 998 |
| 01.03.2023 15:23:43 | 765 | 750,0 | 300 | 750,5 | 50 | 751,0 | 753,0 | 600 | 753,5 | 650 | 754,5 | 998 |
| 01.03.2023 15:23:43 | 765 | 750,0 | 300 | 750,5 | 50 | 751,0 | 753,0 | 600 | 753,5 | 650 | 754,5 | 998 |
| 01.03.2023 15:21:44 | 765 | 750,0 | 300 | 750,5 | 50 | 751,0 | 752,0 | 32 | 753,0 | 632 | 753,5 | 682 |
| 01.03.2023 15:21:44 | 765 | 750,0 | 300 | 750,5 | 50 | 751,0 | 752,0 | 32 | 753,0 | 632 | 753,5 | 682 |
| 01.03.2023 15:21:44 | 765 | 750,0 | 300 | 750,5 | 50 | 751,0 | 752,0 | 32 | 753,0 | 632 | 753,5 | 682 |
| 01.03.2023 15:17:44 | 765 | 750,0 | 300 | 750,5 | 50 | 751,0 | 752,0 | 45 | 753,0 | 645 | 753,5 | 695 |