RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2023 16:58:45 | 245 | 748,0 | 95 | 748,5 | 50 | 749,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:36:07 | 195 | 748,0 | 95 | 748,5 | 50 | 749,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:36:07 | 195 | 748,0 | 95 | 748,5 | 50 | 749,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:17:01 | 195 | 747,5 | 145 | 748,0 | 45 | 748,5 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:17:01 | 195 | 747,5 | 145 | 748,0 | 45 | 748,5 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:17:01 | 252 | 747,0 | 150 | 747,5 | 100 | 748,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:17:01 | 252 | 747,0 | 150 | 747,5 | 100 | 748,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:17:01 | 252 | 747,0 | 150 | 747,5 | 100 | 748,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:15:59 | 252 | 747,0 | 150 | 747,5 | 100 | 748,0 | 748,5 | 5 | 750,5 | 105 | 754,0 | 205 |
| 28.02.2023 16:15:59 | 252 | 747,0 | 150 | 747,5 | 100 | 748,0 | 748,5 | 5 | 750,5 | 105 | 754,0 | 205 |
| 28.02.2023 16:15:59 | 252 | 747,0 | 150 | 747,5 | 100 | 748,0 | 748,5 | 5 | 750,5 | 105 | 754,0 | 205 |
| 28.02.2023 16:15:07 | 252 | 747,0 | 150 | 747,5 | 100 | 748,0 | 748,5 | 55 | 750,5 | 155 | 754,0 | 255 |
| 28.02.2023 16:14:01 | 252 | 747,0 | 150 | 747,5 | 100 | 748,0 | 748,5 | 55 | 750,5 | 155 | 754,0 | 255 |
| 28.02.2023 16:14:01 | 252 | 747,0 | 150 | 747,5 | 100 | 748,0 | 748,5 | 55 | 750,5 | 155 | 754,0 | 255 |
| 28.02.2023 16:08:45 | 202 | 747,0 | 100 | 747,5 | 50 | 748,0 | 748,5 | 55 | 750,5 | 155 | 754,0 | 255 |
| 28.02.2023 16:08:45 | 202 | 747,0 | 100 | 747,5 | 50 | 748,0 | 748,5 | 55 | 750,5 | 155 | 754,0 | 255 |
| 28.02.2023 16:08:45 | 202 | 747,0 | 100 | 747,5 | 50 | 748,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:08:45 | 202 | 747,0 | 100 | 747,5 | 50 | 748,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:08:45 | 202 | 747,0 | 100 | 747,5 | 50 | 748,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:08:45 | 200 | 747,5 | 150 | 748,0 | 100 | 748,5 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:08:45 | 200 | 747,5 | 150 | 748,0 | 100 | 748,5 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:08:45 | 200 | 747,5 | 150 | 748,0 | 100 | 748,5 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:07:30 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:07:27 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:06:02 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:06:02 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:06:02 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 100 | 754,0 | 200 | 755,0 | 814 |
| 28.02.2023 16:04:46 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 150 | 754,0 | 250 | 755,0 | 864 |
| 28.02.2023 16:04:45 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 150 | 754,0 | 250 | 755,0 | 864 |
| 28.02.2023 16:04:43 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 150 | 754,0 | 250 | 755,0 | 864 |
| 28.02.2023 16:04:41 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 150 | 754,0 | 250 | 755,0 | 864 |
| 28.02.2023 16:03:56 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 150 | 754,0 | 250 | 755,0 | 864 |
| 28.02.2023 16:03:56 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 750,5 | 150 | 754,0 | 250 | 755,0 | 864 |
| 28.02.2023 16:03:12 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:03:09 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:02:57 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:02:55 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:02:29 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:02:27 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:02:00 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:01:56 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:01:55 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:01:52 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:00:29 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:00:26 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:00:05 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 16:00:03 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 15:59:54 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 15:59:51 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |
| 28.02.2023 15:59:33 | 205 | 748,0 | 155 | 748,5 | 55 | 749,0 | 754,0 | 100 | 755,0 | 714 | 756,0 | 724 |