RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2023 16:53:50 | 1 350 | 745,5 | 1 300 | 748,0 | 1 000 | 749,0 | 752,0 | 189 | 752,5 | 503 | 753,5 | 553 |
| 27.02.2023 16:29:02 | 1 300 | 745,5 | 1 250 | 748,0 | 1 000 | 749,0 | 752,0 | 189 | 752,5 | 503 | 753,5 | 553 |
| 27.02.2023 16:29:02 | 1 300 | 745,5 | 1 250 | 748,0 | 1 000 | 749,0 | 752,0 | 189 | 752,5 | 503 | 753,5 | 553 |
| 27.02.2023 16:29:02 | 1 300 | 745,5 | 1 250 | 748,0 | 1 000 | 749,0 | 752,0 | 189 | 752,5 | 503 | 753,5 | 553 |
| 27.02.2023 16:28:35 | 1 300 | 745,5 | 1 250 | 748,0 | 1 000 | 749,0 | 752,0 | 239 | 752,5 | 553 | 753,5 | 603 |
| 27.02.2023 16:28:35 | 1 300 | 745,5 | 1 250 | 748,0 | 1 000 | 749,0 | 752,0 | 239 | 752,5 | 553 | 753,5 | 603 |
| 27.02.2023 16:27:24 | 1 332 | 748,0 | 1 082 | 749,0 | 82 | 751,0 | 752,0 | 239 | 752,5 | 553 | 753,5 | 603 |
| 27.02.2023 16:27:24 | 1 332 | 748,0 | 1 082 | 749,0 | 82 | 751,0 | 752,0 | 239 | 752,5 | 553 | 753,5 | 603 |
| 27.02.2023 16:27:24 | 1 332 | 748,0 | 1 082 | 749,0 | 82 | 751,0 | 752,0 | 239 | 752,5 | 553 | 753,5 | 603 |
| 27.02.2023 16:24:41 | 1 332 | 748,0 | 1 082 | 749,0 | 82 | 751,0 | 752,0 | 339 | 752,5 | 653 | 753,5 | 703 |
| 27.02.2023 16:24:41 | 1 332 | 748,0 | 1 082 | 749,0 | 82 | 751,0 | 752,0 | 339 | 752,5 | 653 | 753,5 | 703 |
| 27.02.2023 16:24:41 | 1 300 | 745,5 | 1 250 | 748,0 | 1 000 | 749,0 | 752,0 | 339 | 752,5 | 653 | 753,5 | 703 |
| 27.02.2023 16:24:41 | 1 300 | 745,5 | 1 250 | 748,0 | 1 000 | 749,0 | 752,0 | 339 | 752,5 | 653 | 753,5 | 703 |
| 27.02.2023 16:24:41 | 1 300 | 745,5 | 1 250 | 748,0 | 1 000 | 749,0 | 752,0 | 339 | 752,5 | 653 | 753,5 | 703 |
| 27.02.2023 16:17:03 | 1 300 | 745,5 | 1 250 | 748,0 | 1 000 | 749,0 | 751,0 | 168 | 752,0 | 507 | 752,5 | 821 |
| 27.02.2023 16:17:03 | 1 300 | 745,5 | 1 250 | 748,0 | 1 000 | 749,0 | 751,0 | 168 | 752,0 | 507 | 752,5 | 821 |
| 27.02.2023 16:10:03 | 305 | 745,0 | 300 | 745,5 | 250 | 748,0 | 751,0 | 168 | 752,0 | 507 | 752,5 | 821 |
| 27.02.2023 16:10:03 | 305 | 745,0 | 300 | 745,5 | 250 | 748,0 | 751,0 | 168 | 752,0 | 507 | 752,5 | 821 |
| 27.02.2023 16:10:03 | 305 | 745,0 | 300 | 745,5 | 250 | 748,0 | 751,0 | 168 | 752,0 | 507 | 752,5 | 821 |
| 27.02.2023 16:08:48 | 305 | 745,0 | 300 | 745,5 | 250 | 748,0 | 751,0 | 218 | 752,0 | 557 | 752,5 | 871 |
| 27.02.2023 16:08:48 | 305 | 745,0 | 300 | 745,5 | 250 | 748,0 | 751,0 | 218 | 752,0 | 557 | 752,5 | 871 |
| 27.02.2023 16:05:18 | 305 | 745,0 | 300 | 745,5 | 250 | 748,0 | 751,0 | 18 | 752,0 | 357 | 752,5 | 671 |
| 27.02.2023 16:05:18 | 305 | 745,0 | 300 | 745,5 | 250 | 748,0 | 751,0 | 18 | 752,0 | 357 | 752,5 | 671 |
| 27.02.2023 16:05:18 | 305 | 745,0 | 300 | 745,5 | 250 | 748,0 | 751,0 | 18 | 752,0 | 357 | 752,5 | 671 |
| 27.02.2023 16:01:40 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 751,0 | 18 | 752,0 | 357 | 752,5 | 671 |
| 27.02.2023 16:01:40 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 751,0 | 18 | 752,0 | 357 | 752,5 | 671 |
| 27.02.2023 16:01:40 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 751,0 | 18 | 752,0 | 357 | 752,5 | 671 |
| 27.02.2023 15:58:06 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 751,0 | 50 | 752,0 | 389 | 752,5 | 703 |
| 27.02.2023 15:58:06 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 751,0 | 50 | 752,0 | 389 | 752,5 | 703 |
| 27.02.2023 15:56:49 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 339 | 752,5 | 653 | 753,5 | 703 |
| 27.02.2023 15:56:49 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 339 | 752,5 | 653 | 753,5 | 703 |
| 27.02.2023 15:56:49 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 339 | 752,5 | 653 | 753,5 | 703 |
| 27.02.2023 15:51:33 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 340 | 752,5 | 654 | 753,5 | 704 |
| 27.02.2023 15:51:33 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 340 | 752,5 | 654 | 753,5 | 704 |
| 27.02.2023 15:45:54 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 290 | 752,5 | 604 | 753,5 | 654 |
| 27.02.2023 15:45:44 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 290 | 752,5 | 604 | 754,0 | 704 |
| 27.02.2023 15:45:44 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 290 | 752,5 | 604 | 754,0 | 704 |
| 27.02.2023 15:45:28 | 350 | 748,0 | 100 | 750,0 | 50 | 751,5 | 752,0 | 290 | 752,5 | 604 | 754,0 | 704 |
| 27.02.2023 15:45:28 | 350 | 748,0 | 100 | 750,0 | 50 | 751,5 | 752,0 | 290 | 752,5 | 604 | 754,0 | 704 |
| 27.02.2023 15:45:02 | 350 | 748,0 | 100 | 750,0 | 50 | 751,5 | 752,0 | 240 | 752,5 | 554 | 754,0 | 654 |
| 27.02.2023 15:45:02 | 350 | 748,0 | 100 | 750,0 | 50 | 751,5 | 752,0 | 240 | 752,5 | 554 | 754,0 | 654 |
| 27.02.2023 15:44:59 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 240 | 752,5 | 554 | 754,0 | 654 |
| 27.02.2023 15:44:59 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 240 | 752,5 | 554 | 754,0 | 654 |
| 27.02.2023 15:44:09 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 751,5 | 50 | 752,0 | 290 | 752,5 | 604 |
| 27.02.2023 15:43:42 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 751,5 | 50 | 752,0 | 290 | 752,5 | 454 |
| 27.02.2023 15:43:42 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 751,5 | 50 | 752,0 | 290 | 752,5 | 454 |
| 27.02.2023 15:43:13 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 240 | 752,5 | 404 | 754,0 | 504 |
| 27.02.2023 15:43:13 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 240 | 752,5 | 404 | 754,0 | 504 |
| 27.02.2023 15:43:13 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 240 | 752,5 | 404 | 754,0 | 504 |
| 27.02.2023 15:40:12 | 350 | 745,5 | 300 | 748,0 | 50 | 750,0 | 752,0 | 330 | 752,5 | 494 | 754,0 | 594 |