RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2023 16:59:50 | 200 | 736,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 96 | 744,5 | 346 | 745,0 | 696 |
| 24.02.2023 16:46:36 | 1 150 | 738,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 96 | 744,5 | 346 | 745,0 | 696 |
| 24.02.2023 16:44:06 | 200 | 736,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 96 | 744,5 | 346 | 745,0 | 696 |
| 24.02.2023 16:43:24 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 96 | 744,5 | 346 | 745,0 | 696 |
| 24.02.2023 16:43:24 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 96 | 744,5 | 346 | 745,0 | 696 |
| 24.02.2023 16:43:07 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 743,0 | 20 | 744,0 | 116 | 744,5 | 366 |
| 24.02.2023 16:42:52 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 743,0 | 20 | 744,0 | 166 | 744,5 | 416 |
| 24.02.2023 16:42:52 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 743,0 | 20 | 744,0 | 166 | 744,5 | 416 |
| 24.02.2023 16:42:52 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 146 | 744,5 | 396 | 745,0 | 746 |
| 24.02.2023 16:42:52 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 146 | 744,5 | 396 | 745,0 | 746 |
| 24.02.2023 16:42:52 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 146 | 744,5 | 396 | 745,0 | 746 |
| 24.02.2023 16:22:24 | 180 | 739,0 | 130 | 742,0 | 30 | 743,0 | 744,0 | 146 | 744,5 | 396 | 745,0 | 746 |
| 24.02.2023 16:22:24 | 180 | 739,0 | 130 | 742,0 | 30 | 743,0 | 744,0 | 146 | 744,5 | 396 | 745,0 | 746 |
| 24.02.2023 16:22:24 | 180 | 739,0 | 130 | 742,0 | 30 | 743,0 | 744,0 | 146 | 744,5 | 396 | 745,0 | 746 |
| 24.02.2023 16:06:08 | 180 | 739,0 | 130 | 742,0 | 30 | 743,0 | 744,0 | 157 | 744,5 | 407 | 745,0 | 757 |
| 24.02.2023 16:06:08 | 180 | 739,0 | 130 | 742,0 | 30 | 743,0 | 744,0 | 157 | 744,5 | 407 | 745,0 | 757 |
| 24.02.2023 16:06:08 | 180 | 739,0 | 130 | 742,0 | 30 | 743,0 | 744,0 | 157 | 744,5 | 407 | 745,0 | 757 |
| 24.02.2023 16:04:50 | 200 | 739,0 | 150 | 742,0 | 50 | 743,0 | 744,0 | 157 | 744,5 | 407 | 745,0 | 757 |
| 24.02.2023 16:04:50 | 200 | 739,0 | 150 | 742,0 | 50 | 743,0 | 744,0 | 157 | 744,5 | 407 | 745,0 | 757 |
| 24.02.2023 15:58:18 | 200 | 739,0 | 150 | 742,0 | 50 | 743,0 | 744,0 | 257 | 744,5 | 507 | 745,0 | 857 |
| 24.02.2023 15:58:18 | 200 | 739,0 | 150 | 742,0 | 50 | 743,0 | 744,0 | 257 | 744,5 | 507 | 745,0 | 857 |
| 24.02.2023 15:58:18 | 200 | 739,0 | 150 | 742,0 | 50 | 743,0 | 744,0 | 257 | 744,5 | 507 | 745,0 | 857 |
| 24.02.2023 15:57:49 | 200 | 739,0 | 150 | 742,0 | 50 | 743,0 | 744,0 | 357 | 744,5 | 607 | 745,0 | 957 |
| 24.02.2023 15:57:49 | 200 | 739,0 | 150 | 742,0 | 50 | 743,0 | 744,0 | 357 | 744,5 | 607 | 745,0 | 957 |
| 24.02.2023 15:57:13 | 300 | 739,0 | 250 | 742,0 | 150 | 743,0 | 744,0 | 357 | 744,5 | 607 | 745,0 | 957 |
| 24.02.2023 15:57:13 | 300 | 739,0 | 250 | 742,0 | 150 | 743,0 | 744,0 | 357 | 744,5 | 607 | 745,0 | 957 |
| 24.02.2023 15:54:39 | 300 | 739,0 | 250 | 742,0 | 150 | 743,0 | 744,0 | 373 | 744,5 | 623 | 745,0 | 973 |
| 24.02.2023 15:54:39 | 300 | 739,0 | 250 | 742,0 | 150 | 743,0 | 744,0 | 373 | 744,5 | 623 | 745,0 | 973 |
| 24.02.2023 15:51:30 | 200 | 739,0 | 150 | 742,0 | 50 | 743,0 | 744,0 | 373 | 744,5 | 623 | 745,0 | 973 |
| 24.02.2023 15:51:30 | 200 | 739,0 | 150 | 742,0 | 50 | 743,0 | 744,0 | 373 | 744,5 | 623 | 745,0 | 973 |
| 24.02.2023 15:51:30 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 373 | 744,5 | 623 | 745,0 | 973 |
| 24.02.2023 15:51:30 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 373 | 744,5 | 623 | 745,0 | 973 |
| 24.02.2023 15:51:30 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 744,0 | 373 | 744,5 | 623 | 745,0 | 973 |
| 24.02.2023 15:35:40 | 1 150 | 737,5 | 150 | 739,0 | 100 | 742,0 | 743,0 | 50 | 744,0 | 423 | 744,5 | 673 |
| 24.02.2023 15:26:05 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 50 | 744,0 | 423 | 744,5 | 673 |
| 24.02.2023 15:21:05 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 50 | 744,0 | 407 | 744,5 | 657 |
| 24.02.2023 15:21:05 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 50 | 744,0 | 407 | 744,5 | 657 |
| 24.02.2023 15:21:05 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 50 | 744,0 | 407 | 744,5 | 657 |
| 24.02.2023 15:14:33 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 150 | 744,0 | 507 | 744,5 | 757 |
| 24.02.2023 15:14:33 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 150 | 744,0 | 507 | 744,5 | 757 |
| 24.02.2023 15:14:33 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 150 | 744,0 | 507 | 744,5 | 757 |
| 24.02.2023 15:13:29 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 200 | 744,0 | 557 | 744,5 | 807 |
| 24.02.2023 15:07:13 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 200 | 744,0 | 457 | 744,5 | 707 |
| 24.02.2023 15:00:00 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 200 | 744,0 | 457 | 744,5 | 707 |
| 24.02.2023 15:00:00 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 743,0 | 200 | 744,0 | 457 | 744,5 | 707 |
| 24.02.2023 14:54:52 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 744,0 | 257 | 744,5 | 507 | 745,0 | 557 |
| 24.02.2023 14:54:52 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 744,0 | 257 | 744,5 | 507 | 745,0 | 557 |
| 24.02.2023 14:54:52 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 744,0 | 257 | 744,5 | 507 | 745,0 | 557 |
| 24.02.2023 14:54:52 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 744,0 | 317 | 744,5 | 567 | 745,0 | 617 |
| 24.02.2023 14:54:52 | 1 150 | 736,5 | 1 100 | 737,5 | 100 | 742,0 | 744,0 | 317 | 744,5 | 567 | 745,0 | 617 |