RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2023 16:49:20 | 46 | 738,0 | 36 | 739,5 | 34 | 740,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:49:20 | 46 | 738,0 | 36 | 739,5 | 34 | 740,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:49:20 | 46 | 738,0 | 36 | 739,5 | 34 | 740,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:40:51 | 46 | 738,0 | 36 | 739,5 | 34 | 740,0 | 742,0 | 50 | 743,0 | 1 337 | 743,5 | 1 487 |
| 23.02.2023 16:40:51 | 46 | 738,0 | 36 | 739,5 | 34 | 740,0 | 742,0 | 50 | 743,0 | 1 337 | 743,5 | 1 487 |
| 23.02.2023 16:34:21 | 46 | 738,0 | 36 | 739,5 | 34 | 740,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:34:21 | 46 | 738,0 | 36 | 739,5 | 34 | 740,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:34:21 | 46 | 738,0 | 36 | 739,5 | 34 | 740,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:34:21 | 132 | 738,0 | 122 | 739,5 | 120 | 740,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:34:21 | 132 | 738,0 | 122 | 739,5 | 120 | 740,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:34:21 | 132 | 738,0 | 122 | 739,5 | 120 | 740,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:21:44 | 136 | 739,5 | 134 | 740,0 | 14 | 741,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:21:44 | 136 | 739,5 | 134 | 740,0 | 14 | 741,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 16:18:22 | 136 | 739,5 | 134 | 740,0 | 14 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:18:22 | 136 | 739,5 | 134 | 740,0 | 14 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:14:55 | 126 | 739,5 | 124 | 740,0 | 4 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:14:55 | 126 | 739,5 | 124 | 740,0 | 4 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:14:55 | 126 | 739,5 | 124 | 740,0 | 4 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:14:34 | 156 | 739,5 | 154 | 740,0 | 34 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:14:34 | 156 | 739,5 | 154 | 740,0 | 34 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:14:34 | 156 | 739,5 | 154 | 740,0 | 34 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:12:12 | 256 | 739,5 | 254 | 740,0 | 134 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:12:12 | 256 | 739,5 | 254 | 740,0 | 134 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:12:12 | 256 | 739,5 | 254 | 740,0 | 134 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:10:03 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:10:02 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:08:17 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:08:15 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:08:12 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:07:18 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:05:59 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:05:48 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:04:11 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:03:09 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:00:26 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 16:00:26 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 742,5 | 150 | 743,0 | 1 437 | 743,5 | 1 587 |
| 23.02.2023 15:59:14 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:59:11 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:58:13 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:58:13 | 272 | 739,5 | 270 | 740,0 | 150 | 741,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:58:03 | 305 | 740,0 | 185 | 741,0 | 35 | 742,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:58:00 | 305 | 740,0 | 185 | 741,0 | 35 | 742,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:55:06 | 305 | 740,0 | 185 | 741,0 | 35 | 742,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:54:56 | 305 | 740,0 | 185 | 741,0 | 35 | 742,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:53:51 | 305 | 740,0 | 185 | 741,0 | 35 | 742,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:53:49 | 305 | 740,0 | 185 | 741,0 | 35 | 742,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:50:13 | 305 | 740,0 | 185 | 741,0 | 35 | 742,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:50:11 | 305 | 740,0 | 185 | 741,0 | 35 | 742,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:47:27 | 305 | 740,0 | 185 | 741,0 | 35 | 742,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |
| 23.02.2023 15:47:27 | 305 | 740,0 | 185 | 741,0 | 35 | 742,0 | 743,0 | 1 287 | 743,5 | 1 437 | 744,0 | 1 587 |