RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2023 16:57:56 | 753 | 735,0 | 203 | 736,0 | 50 | 736,5 | 737,5 | 330 | 738,0 | 2 884 | 739,0 | 3 034 |
| 22.02.2023 16:57:56 | 753 | 735,0 | 203 | 736,0 | 50 | 736,5 | 737,5 | 330 | 738,0 | 2 884 | 739,0 | 3 034 |
| 22.02.2023 16:54:18 | 753 | 735,0 | 203 | 736,0 | 50 | 736,5 | 737,5 | 30 | 738,0 | 2 584 | 739,0 | 2 734 |
| 22.02.2023 16:54:18 | 753 | 735,0 | 203 | 736,0 | 50 | 736,5 | 737,5 | 30 | 738,0 | 2 584 | 739,0 | 2 734 |
| 22.02.2023 16:49:59 | 803 | 734,5 | 703 | 735,0 | 153 | 736,0 | 737,5 | 30 | 738,0 | 2 584 | 739,0 | 2 734 |
| 22.02.2023 16:45:15 | 803 | 734,5 | 703 | 735,0 | 153 | 736,0 | 737,5 | 30 | 738,0 | 2 584 | 739,0 | 2 734 |
| 22.02.2023 16:45:15 | 803 | 734,5 | 703 | 735,0 | 153 | 736,0 | 737,5 | 30 | 738,0 | 2 584 | 739,0 | 2 734 |
| 22.02.2023 16:45:15 | 803 | 734,5 | 703 | 735,0 | 153 | 736,0 | 737,5 | 30 | 738,0 | 2 584 | 739,0 | 2 734 |
| 22.02.2023 16:43:04 | 803 | 734,5 | 703 | 735,0 | 153 | 736,0 | 737,5 | 50 | 738,0 | 2 604 | 739,0 | 2 754 |
| 22.02.2023 16:37:10 | 803 | 734,5 | 703 | 735,0 | 153 | 736,0 | 737,5 | 50 | 738,0 | 2 604 | 739,0 | 2 754 |
| 22.02.2023 16:37:10 | 803 | 734,5 | 703 | 735,0 | 153 | 736,0 | 737,5 | 50 | 738,0 | 2 604 | 739,0 | 2 754 |
| 22.02.2023 16:35:02 | 803 | 734,5 | 703 | 735,0 | 153 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:35:02 | 803 | 734,5 | 703 | 735,0 | 153 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:32:52 | 753 | 734,5 | 653 | 735,0 | 103 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:32:52 | 753 | 734,5 | 653 | 735,0 | 103 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:32:26 | 653 | 734,5 | 553 | 735,0 | 3 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:32:26 | 653 | 734,5 | 553 | 735,0 | 3 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:32:26 | 653 | 734,5 | 553 | 735,0 | 3 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:31:29 | 703 | 734,5 | 603 | 735,0 | 53 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:31:29 | 703 | 734,5 | 603 | 735,0 | 53 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:31:29 | 703 | 734,5 | 603 | 735,0 | 53 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:20:11 | 719 | 734,5 | 619 | 735,0 | 69 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:20:11 | 719 | 734,5 | 619 | 735,0 | 69 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:20:11 | 719 | 734,5 | 619 | 735,0 | 69 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:12:36 | 735 | 734,5 | 635 | 735,0 | 85 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:12:36 | 735 | 734,5 | 635 | 735,0 | 85 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:12:36 | 735 | 734,5 | 635 | 735,0 | 85 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:11:22 | 692 | 735,0 | 142 | 736,0 | 57 | 737,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:11:22 | 692 | 735,0 | 142 | 736,0 | 57 | 737,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:10:16 | 642 | 735,0 | 92 | 736,0 | 7 | 737,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:10:16 | 642 | 735,0 | 92 | 736,0 | 7 | 737,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:09:28 | 735 | 734,5 | 635 | 735,0 | 85 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:09:28 | 735 | 734,5 | 635 | 735,0 | 85 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:07:27 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:07:25 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 741,5 | 2 954 |
| 22.02.2023 16:07:22 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 741,0 | 2 754 |
| 22.02.2023 16:07:19 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 741,5 | 2 954 |
| 22.02.2023 16:07:16 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 740,5 | 2 754 |
| 22.02.2023 16:07:14 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 741,5 | 2 954 |
| 22.02.2023 16:04:10 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 741,0 | 2 754 |
| 22.02.2023 16:04:10 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 741,0 | 2 754 |
| 22.02.2023 16:04:10 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 554 | 739,0 | 2 704 | 741,0 | 2 754 |
| 22.02.2023 16:03:31 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 564 | 739,0 | 2 714 | 741,0 | 2 764 |
| 22.02.2023 16:03:31 | 742 | 734,5 | 642 | 735,0 | 92 | 736,0 | 738,0 | 2 564 | 739,0 | 2 714 | 741,0 | 2 764 |
| 22.02.2023 16:02:13 | 692 | 734,5 | 592 | 735,0 | 42 | 736,0 | 738,0 | 2 564 | 739,0 | 2 714 | 741,0 | 2 764 |
| 22.02.2023 16:02:13 | 692 | 734,5 | 592 | 735,0 | 42 | 736,0 | 738,0 | 2 564 | 739,0 | 2 714 | 741,0 | 2 764 |
| 22.02.2023 16:00:17 | 685 | 734,5 | 585 | 735,0 | 35 | 736,0 | 738,0 | 2 564 | 739,0 | 2 714 | 741,0 | 2 764 |
| 22.02.2023 16:00:17 | 685 | 734,5 | 585 | 735,0 | 35 | 736,0 | 738,0 | 2 564 | 739,0 | 2 714 | 741,0 | 2 764 |
| 22.02.2023 16:00:17 | 685 | 734,5 | 585 | 735,0 | 35 | 736,0 | 738,0 | 2 564 | 739,0 | 2 714 | 741,0 | 2 764 |
| 22.02.2023 16:00:17 | 685 | 734,5 | 585 | 735,0 | 35 | 736,0 | 738,0 | 2 588 | 739,0 | 2 738 | 741,0 | 2 788 |