RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2023 16:52:24 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,5 | 35 | 743,0 | 135 | 743,5 | 435 |
| 21.02.2023 16:52:24 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,5 | 35 | 743,0 | 135 | 743,5 | 435 |
| 21.02.2023 16:52:24 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,5 | 35 | 743,0 | 135 | 743,5 | 435 |
| 21.02.2023 16:52:24 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,5 | 220 | 743,0 | 320 | 743,5 | 620 |
| 21.02.2023 16:52:24 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,5 | 220 | 743,0 | 320 | 743,5 | 620 |
| 21.02.2023 16:52:24 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,5 | 220 | 743,0 | 320 | 743,5 | 620 |
| 21.02.2023 16:37:01 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,0 | 15 | 742,5 | 235 | 743,0 | 335 |
| 21.02.2023 16:37:01 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,0 | 15 | 742,5 | 235 | 743,0 | 335 |
| 21.02.2023 16:37:01 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,0 | 15 | 742,5 | 235 | 743,0 | 335 |
| 21.02.2023 16:20:26 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,0 | 36 | 742,5 | 256 | 743,0 | 356 |
| 21.02.2023 16:20:26 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,0 | 36 | 742,5 | 256 | 743,0 | 356 |
| 21.02.2023 16:20:12 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 741,0 | 40 | 742,0 | 76 | 742,5 | 296 |
| 21.02.2023 16:20:12 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 741,0 | 40 | 742,0 | 76 | 742,5 | 296 |
| 21.02.2023 16:20:12 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,0 | 36 | 742,5 | 256 | 743,0 | 356 |
| 21.02.2023 16:20:12 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,0 | 36 | 742,5 | 256 | 743,0 | 356 |
| 21.02.2023 16:20:12 | 241 | 738,5 | 191 | 739,0 | 141 | 740,0 | 742,0 | 36 | 742,5 | 256 | 743,0 | 356 |
| 21.02.2023 16:18:18 | 201 | 739,0 | 151 | 740,0 | 10 | 741,0 | 742,0 | 36 | 742,5 | 256 | 743,0 | 356 |
| 21.02.2023 16:18:18 | 201 | 739,0 | 151 | 740,0 | 10 | 741,0 | 742,0 | 36 | 742,5 | 256 | 743,0 | 356 |
| 21.02.2023 16:18:18 | 201 | 739,0 | 151 | 740,0 | 10 | 741,0 | 742,0 | 36 | 742,5 | 256 | 743,0 | 356 |
| 21.02.2023 16:17:13 | 201 | 739,0 | 151 | 740,0 | 10 | 741,0 | 742,0 | 50 | 742,5 | 270 | 743,0 | 370 |
| 21.02.2023 16:17:13 | 201 | 739,0 | 151 | 740,0 | 10 | 741,0 | 742,0 | 50 | 742,5 | 270 | 743,0 | 370 |
| 21.02.2023 16:16:54 | 201 | 739,0 | 151 | 740,0 | 10 | 741,0 | 742,5 | 220 | 743,0 | 320 | 743,5 | 620 |
| 21.02.2023 16:16:54 | 201 | 739,0 | 151 | 740,0 | 10 | 741,0 | 742,5 | 220 | 743,0 | 320 | 743,5 | 620 |
| 21.02.2023 16:16:27 | 201 | 739,0 | 151 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:16:27 | 201 | 739,0 | 151 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:16:27 | 201 | 739,0 | 151 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:15:13 | 251 | 740,0 | 110 | 741,0 | 100 | 742,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:15:13 | 251 | 740,0 | 110 | 741,0 | 100 | 742,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:15:13 | 251 | 740,0 | 110 | 741,0 | 100 | 742,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:08:21 | 301 | 740,0 | 160 | 741,0 | 150 | 742,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:03:17 | 260 | 740,0 | 160 | 741,0 | 150 | 742,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:03:17 | 260 | 740,0 | 160 | 741,0 | 150 | 742,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:00:47 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:00:45 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:00:27 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:00:26 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:00:13 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:00:10 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:00:03 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:00:02 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 16:00:00 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 15:59:57 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 15:52:52 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 15:52:52 | 160 | 739,0 | 110 | 740,0 | 10 | 741,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 15:50:22 | 200 | 738,5 | 150 | 739,0 | 100 | 740,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 15:50:20 | 200 | 738,5 | 150 | 739,0 | 100 | 740,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 15:50:16 | 200 | 738,5 | 150 | 739,0 | 100 | 740,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 15:50:13 | 200 | 738,5 | 150 | 739,0 | 100 | 740,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 15:50:11 | 200 | 738,5 | 150 | 739,0 | 100 | 740,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |
| 21.02.2023 15:50:09 | 200 | 738,5 | 150 | 739,0 | 100 | 740,0 | 743,0 | 100 | 743,5 | 400 | 744,5 | 650 |