RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2023 16:54:49 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 218 | 748,5 | 618 | 749,0 | 2 568 |
| 20.02.2023 16:42:59 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 218 | 747,5 | 268 | 748,5 | 668 |
| 20.02.2023 16:42:59 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 218 | 747,5 | 268 | 748,5 | 668 |
| 20.02.2023 16:42:59 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 218 | 747,5 | 268 | 748,5 | 668 |
| 20.02.2023 16:23:30 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 228 | 747,5 | 278 | 748,5 | 678 |
| 20.02.2023 16:23:30 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 228 | 747,5 | 278 | 748,5 | 678 |
| 20.02.2023 16:18:32 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 178 | 747,5 | 228 | 748,5 | 628 |
| 20.02.2023 16:18:32 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 178 | 747,5 | 228 | 748,5 | 628 |
| 20.02.2023 16:18:32 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 178 | 747,5 | 228 | 748,5 | 628 |
| 20.02.2023 16:11:29 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 16:07:02 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 16:06:59 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 16:06:29 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 15:55:36 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 15:55:30 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 15:54:06 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 15:53:30 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 15:39:03 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 15:39:03 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 15:39:03 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 208 | 747,5 | 258 | 748,5 | 658 |
| 20.02.2023 15:33:26 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 228 | 747,5 | 278 | 748,5 | 678 |
| 20.02.2023 15:14:45 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 228 | 747,5 | 278 | 748,5 | 678 |
| 20.02.2023 15:14:45 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 228 | 747,5 | 278 | 748,5 | 678 |
| 20.02.2023 15:03:15 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 128 | 747,5 | 178 | 748,5 | 578 |
| 20.02.2023 15:03:15 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 128 | 747,5 | 178 | 748,5 | 578 |
| 20.02.2023 15:03:15 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 128 | 747,5 | 178 | 748,5 | 578 |
| 20.02.2023 15:01:39 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 148 | 747,5 | 198 | 748,5 | 598 |
| 20.02.2023 15:01:39 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 148 | 747,5 | 198 | 748,5 | 598 |
| 20.02.2023 15:01:39 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 148 | 747,5 | 198 | 748,5 | 598 |
| 20.02.2023 15:00:25 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 218 | 747,5 | 268 | 748,5 | 668 |
| 20.02.2023 15:00:25 | 600 | 742,0 | 340 | 742,5 | 50 | 745,0 | 747,0 | 218 | 747,5 | 268 | 748,5 | 668 |
| 20.02.2023 15:00:18 | 600 | 741,0 | 550 | 742,0 | 290 | 742,5 | 747,0 | 218 | 747,5 | 268 | 748,5 | 668 |
| 20.02.2023 15:00:18 | 600 | 741,0 | 550 | 742,0 | 290 | 742,5 | 747,0 | 218 | 747,5 | 268 | 748,5 | 668 |
| 20.02.2023 15:00:05 | 620 | 742,0 | 360 | 742,5 | 70 | 744,0 | 747,0 | 218 | 747,5 | 268 | 748,5 | 668 |
| 20.02.2023 15:00:05 | 620 | 742,0 | 360 | 742,5 | 70 | 744,0 | 747,0 | 218 | 747,5 | 268 | 748,5 | 668 |
| 20.02.2023 14:56:48 | 620 | 742,0 | 360 | 742,5 | 70 | 744,0 | 747,0 | 118 | 747,5 | 168 | 748,5 | 568 |
| 20.02.2023 14:56:48 | 620 | 742,0 | 360 | 742,5 | 70 | 744,0 | 747,0 | 118 | 747,5 | 168 | 748,5 | 568 |
| 20.02.2023 13:55:30 | 620 | 742,0 | 360 | 742,5 | 70 | 744,0 | 747,0 | 68 | 747,5 | 118 | 748,5 | 518 |
| 20.02.2023 13:55:30 | 620 | 742,0 | 360 | 742,5 | 70 | 744,0 | 747,0 | 68 | 747,5 | 118 | 748,5 | 518 |
| 20.02.2023 13:51:43 | 620 | 742,0 | 360 | 742,5 | 70 | 744,0 | 747,0 | 20 | 747,5 | 70 | 748,5 | 470 |
| 20.02.2023 13:51:43 | 620 | 742,0 | 360 | 742,5 | 70 | 744,0 | 747,0 | 20 | 747,5 | 70 | 748,5 | 470 |
| 20.02.2023 13:50:24 | 600 | 741,0 | 550 | 742,0 | 290 | 742,5 | 747,0 | 20 | 747,5 | 70 | 748,5 | 470 |
| 20.02.2023 13:50:24 | 600 | 741,0 | 550 | 742,0 | 290 | 742,5 | 747,0 | 20 | 747,5 | 70 | 748,5 | 470 |
| 20.02.2023 13:50:24 | 600 | 741,0 | 550 | 742,0 | 290 | 742,5 | 747,0 | 20 | 747,5 | 70 | 748,5 | 470 |
| 20.02.2023 13:35:11 | 600 | 741,0 | 550 | 742,0 | 290 | 742,5 | 747,0 | 120 | 747,5 | 170 | 748,5 | 570 |
| 20.02.2023 13:35:11 | 600 | 741,0 | 550 | 742,0 | 290 | 742,5 | 747,0 | 120 | 747,5 | 170 | 748,5 | 570 |
| 20.02.2023 13:35:11 | 600 | 741,0 | 550 | 742,0 | 290 | 742,5 | 747,0 | 120 | 747,5 | 170 | 748,5 | 570 |
| 20.02.2023 13:30:05 | 610 | 741,0 | 560 | 742,0 | 300 | 742,5 | 747,0 | 120 | 747,5 | 170 | 748,5 | 570 |
| 20.02.2023 13:18:57 | 610 | 741,0 | 560 | 742,0 | 300 | 742,5 | 747,0 | 120 | 748,5 | 520 | 749,0 | 2 470 |
| 20.02.2023 13:18:57 | 610 | 741,0 | 560 | 742,0 | 300 | 742,5 | 747,0 | 120 | 748,5 | 520 | 749,0 | 2 470 |