RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2023 16:52:35 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 741,5 | 50 | 742,0 | 100 | 742,5 | 224 |
| 17.02.2023 16:52:35 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 741,5 | 50 | 742,0 | 100 | 742,5 | 224 |
| 17.02.2023 16:47:54 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 742,0 | 50 | 742,5 | 174 | 743,0 | 224 |
| 17.02.2023 16:47:20 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 742,0 | 50 | 742,5 | 174 | 743,0 | 224 |
| 17.02.2023 16:46:30 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 742,0 | 50 | 742,5 | 174 | 744,0 | 208 |
| 17.02.2023 16:46:30 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 742,0 | 50 | 742,5 | 174 | 744,0 | 208 |
| 17.02.2023 16:20:40 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:20:40 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:08:04 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 742,0 | 666 | 742,5 | 790 | 744,0 | 824 |
| 17.02.2023 16:07:44 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 742,0 | 666 | 742,5 | 790 | 744,0 | 824 |
| 17.02.2023 16:07:44 | 505 | 737,0 | 55 | 738,0 | 5 | 738,5 | 742,0 | 666 | 742,5 | 790 | 744,0 | 824 |
| 17.02.2023 16:07:38 | 505 | 736,5 | 500 | 737,0 | 50 | 738,0 | 742,0 | 666 | 742,5 | 790 | 744,0 | 824 |
| 17.02.2023 16:07:38 | 505 | 736,5 | 500 | 737,0 | 50 | 738,0 | 742,0 | 666 | 742,5 | 790 | 744,0 | 824 |
| 17.02.2023 16:07:12 | 505 | 736,5 | 500 | 737,0 | 50 | 738,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:07:12 | 505 | 736,5 | 500 | 737,0 | 50 | 738,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:06:18 | 505 | 736,5 | 500 | 737,0 | 50 | 738,0 | 738,5 | 98 | 742,5 | 222 | 744,0 | 256 |
| 17.02.2023 16:06:18 | 505 | 736,5 | 500 | 737,0 | 50 | 738,0 | 738,5 | 98 | 742,5 | 222 | 744,0 | 256 |
| 17.02.2023 16:06:18 | 505 | 736,5 | 500 | 737,0 | 50 | 738,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:06:18 | 505 | 736,5 | 500 | 737,0 | 50 | 738,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:06:18 | 505 | 736,5 | 500 | 737,0 | 50 | 738,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:06:18 | 1 500 | 737,0 | 1 050 | 738,0 | 1 000 | 738,5 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:06:18 | 1 500 | 737,0 | 1 050 | 738,0 | 1 000 | 738,5 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:06:18 | 1 500 | 737,0 | 1 050 | 738,0 | 1 000 | 738,5 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:05:16 | 1 148 | 738,0 | 1 098 | 738,5 | 98 | 739,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:05:16 | 1 148 | 738,0 | 1 098 | 738,5 | 98 | 739,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:05:16 | 1 148 | 738,0 | 1 098 | 738,5 | 98 | 739,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:04:34 | 1 427 | 738,5 | 427 | 739,0 | 329 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:04:31 | 1 427 | 738,5 | 427 | 739,0 | 329 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 208 |
| 17.02.2023 16:04:28 | 1 427 | 738,5 | 427 | 739,0 | 329 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 208 |
| 17.02.2023 16:04:27 | 1 427 | 738,5 | 427 | 739,0 | 329 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 208 |
| 17.02.2023 16:03:05 | 1 427 | 738,5 | 427 | 739,0 | 329 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:03:05 | 1 427 | 738,5 | 427 | 739,0 | 329 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:00:47 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 16:00:45 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 208 |
| 17.02.2023 15:59:44 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 208 |
| 17.02.2023 15:59:42 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 208 |
| 17.02.2023 15:59:08 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 258 |
| 17.02.2023 15:59:04 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 208 |
| 17.02.2023 15:58:39 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 208 |
| 17.02.2023 15:58:39 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 208 |
| 17.02.2023 15:58:39 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 124 | 744,0 | 158 | 745,0 | 208 |
| 17.02.2023 15:58:18 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 170 | 744,0 | 204 | 745,0 | 254 |
| 17.02.2023 15:58:00 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 170 | 743,5 | 270 | 744,0 | 304 |
| 17.02.2023 15:57:57 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 170 | 743,5 | 270 | 744,0 | 304 |
| 17.02.2023 15:57:34 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 170 | 743,5 | 270 | 744,0 | 304 |
| 17.02.2023 15:57:31 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 170 | 743,5 | 270 | 744,0 | 304 |
| 17.02.2023 15:56:07 | 1 227 | 738,5 | 227 | 739,0 | 129 | 740,0 | 742,5 | 170 | 743,5 | 270 | 744,0 | 304 |
| 17.02.2023 15:53:23 | 1 177 | 738,5 | 177 | 739,0 | 129 | 740,0 | 742,5 | 170 | 743,5 | 270 | 744,0 | 304 |
| 17.02.2023 15:53:23 | 1 177 | 738,5 | 177 | 739,0 | 129 | 740,0 | 742,5 | 170 | 743,5 | 270 | 744,0 | 304 |
| 17.02.2023 15:53:23 | 1 177 | 738,5 | 177 | 739,0 | 129 | 740,0 | 742,5 | 170 | 743,5 | 270 | 744,0 | 304 |