RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2023 16:58:57 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 744,0 | 251 | 747,0 | 401 | 747,5 | 451 |
| 15.02.2023 16:58:57 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 744,0 | 251 | 747,0 | 401 | 747,5 | 451 |
| 15.02.2023 16:58:57 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 744,0 | 251 | 747,0 | 401 | 747,5 | 451 |
| 15.02.2023 16:58:56 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 744,0 | 278 | 747,0 | 428 | 747,5 | 478 |
| 15.02.2023 16:58:56 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 744,0 | 278 | 747,0 | 428 | 747,5 | 478 |
| 15.02.2023 16:58:56 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 744,0 | 278 | 747,0 | 428 | 747,5 | 478 |
| 15.02.2023 16:40:39 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 743,5 | 23 | 744,0 | 301 | 747,0 | 451 |
| 15.02.2023 16:40:39 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 743,5 | 23 | 744,0 | 301 | 747,0 | 451 |
| 15.02.2023 16:40:39 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 743,5 | 23 | 744,0 | 301 | 747,0 | 451 |
| 15.02.2023 16:36:17 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 743,5 | 50 | 744,0 | 328 | 747,0 | 478 |
| 15.02.2023 16:36:17 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 743,5 | 50 | 744,0 | 328 | 747,0 | 478 |
| 15.02.2023 16:36:17 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 743,5 | 50 | 744,0 | 328 | 747,0 | 478 |
| 15.02.2023 16:35:38 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 743,5 | 150 | 744,0 | 428 | 747,0 | 578 |
| 15.02.2023 16:29:07 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 743,5 | 150 | 744,0 | 428 | 747,0 | 578 |
| 15.02.2023 16:29:07 | 160 | 739,5 | 110 | 740,0 | 10 | 743,0 | 743,5 | 150 | 744,0 | 428 | 747,0 | 578 |
| 15.02.2023 16:26:36 | 250 | 739,0 | 150 | 739,5 | 100 | 740,0 | 743,5 | 150 | 744,0 | 428 | 747,0 | 578 |
| 15.02.2023 16:26:36 | 250 | 739,0 | 150 | 739,5 | 100 | 740,0 | 743,5 | 150 | 744,0 | 428 | 747,0 | 578 |
| 15.02.2023 16:16:50 | 250 | 739,0 | 150 | 739,5 | 100 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:16:50 | 250 | 739,0 | 150 | 739,5 | 100 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:09:30 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:09:28 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:08:45 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:08:42 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:06:56 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:06:54 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:06:13 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:06:13 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:06:13 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 340 | 743,5 | 490 | 744,0 | 768 |
| 15.02.2023 16:04:43 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 16:04:41 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 16:04:19 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 16:04:17 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 16:03:00 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 16:02:56 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 16:02:45 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 16:02:44 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 16:00:28 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 16:00:26 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 15:59:57 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 15:59:54 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 15:57:04 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 15:57:04 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 15:57:04 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 390 | 743,5 | 540 | 744,0 | 818 |
| 15.02.2023 15:56:38 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 490 | 743,5 | 640 | 744,0 | 918 |
| 15.02.2023 15:56:35 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 490 | 743,5 | 640 | 744,0 | 918 |
| 15.02.2023 15:53:43 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 490 | 743,5 | 640 | 744,0 | 918 |
| 15.02.2023 15:52:33 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 490 | 743,5 | 640 | 744,0 | 918 |
| 15.02.2023 15:52:33 | 200 | 739,0 | 100 | 739,5 | 50 | 740,0 | 742,0 | 490 | 743,5 | 640 | 744,0 | 918 |
| 15.02.2023 15:51:55 | 176 | 738,5 | 150 | 739,0 | 50 | 739,5 | 742,0 | 490 | 743,5 | 640 | 744,0 | 918 |
| 15.02.2023 15:51:53 | 176 | 738,5 | 150 | 739,0 | 50 | 739,5 | 742,0 | 490 | 743,5 | 640 | 744,0 | 918 |