RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2023 16:52:43 | 469 | 746,5 | 410 | 747,0 | 50 | 747,5 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:52:43 | 469 | 746,5 | 410 | 747,0 | 50 | 747,5 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:51:53 | 469 | 746,5 | 410 | 747,0 | 50 | 747,5 | 748,5 | 50 | 749,0 | 200 | 750,5 | 600 |
| 14.02.2023 16:51:53 | 469 | 746,5 | 410 | 747,0 | 50 | 747,5 | 748,5 | 50 | 749,0 | 200 | 750,5 | 600 |
| 14.02.2023 16:47:31 | 469 | 746,5 | 410 | 747,0 | 50 | 747,5 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:47:31 | 469 | 746,5 | 410 | 747,0 | 50 | 747,5 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:47:31 | 469 | 746,5 | 410 | 747,0 | 50 | 747,5 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:47:09 | 560 | 747,0 | 200 | 747,5 | 150 | 748,0 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:47:09 | 560 | 747,0 | 200 | 747,5 | 150 | 748,0 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:43:48 | 560 | 747,0 | 200 | 747,5 | 150 | 748,0 | 749,0 | 100 | 750,5 | 500 | 751,0 | 545 |
| 14.02.2023 16:43:48 | 560 | 747,0 | 200 | 747,5 | 150 | 748,0 | 749,0 | 100 | 750,5 | 500 | 751,0 | 545 |
| 14.02.2023 16:35:04 | 469 | 746,5 | 410 | 747,0 | 50 | 747,5 | 749,0 | 100 | 750,5 | 500 | 751,0 | 545 |
| 14.02.2023 16:35:04 | 469 | 746,5 | 410 | 747,0 | 50 | 747,5 | 749,0 | 100 | 750,5 | 500 | 751,0 | 545 |
| 14.02.2023 16:22:54 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 749,0 | 100 | 750,5 | 500 | 751,0 | 545 |
| 14.02.2023 16:22:54 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 749,0 | 100 | 750,5 | 500 | 751,0 | 545 |
| 14.02.2023 16:22:54 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 749,0 | 100 | 750,5 | 500 | 751,0 | 545 |
| 14.02.2023 16:22:42 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:17:54 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:17:54 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:14:00 | 419 | 746,0 | 369 | 746,5 | 310 | 747,0 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:14:00 | 419 | 746,0 | 369 | 746,5 | 310 | 747,0 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:14:00 | 419 | 746,0 | 369 | 746,5 | 310 | 747,0 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:13:18 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:13:18 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 749,0 | 150 | 750,5 | 550 | 751,0 | 595 |
| 14.02.2023 16:12:45 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 750,5 | 400 | 751,0 | 445 | 752,0 | 770 |
| 14.02.2023 16:12:45 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 750,5 | 400 | 751,0 | 445 | 752,0 | 770 |
| 14.02.2023 16:12:45 | 469 | 746,0 | 419 | 746,5 | 360 | 747,0 | 750,5 | 400 | 751,0 | 445 | 752,0 | 770 |
| 14.02.2023 16:11:19 | 628 | 746,5 | 569 | 747,0 | 209 | 748,0 | 750,5 | 400 | 751,0 | 445 | 752,0 | 770 |
| 14.02.2023 16:11:19 | 628 | 746,5 | 569 | 747,0 | 209 | 748,0 | 750,5 | 400 | 751,0 | 445 | 752,0 | 770 |
| 14.02.2023 16:11:19 | 628 | 746,5 | 569 | 747,0 | 209 | 748,0 | 750,5 | 400 | 751,0 | 445 | 752,0 | 770 |
| 14.02.2023 16:11:08 | 629 | 746,5 | 570 | 747,0 | 210 | 748,0 | 750,5 | 400 | 751,0 | 445 | 752,0 | 770 |
| 14.02.2023 16:11:08 | 629 | 746,5 | 570 | 747,0 | 210 | 748,0 | 750,5 | 400 | 751,0 | 445 | 752,0 | 770 |
| 14.02.2023 16:01:58 | 629 | 746,5 | 570 | 747,0 | 210 | 748,0 | 750,0 | 1 | 750,5 | 401 | 751,0 | 446 |
| 14.02.2023 16:01:58 | 629 | 746,5 | 570 | 747,0 | 210 | 748,0 | 750,0 | 1 | 750,5 | 401 | 751,0 | 446 |
| 14.02.2023 16:01:58 | 629 | 746,5 | 570 | 747,0 | 210 | 748,0 | 750,0 | 1 | 750,5 | 401 | 751,0 | 446 |
| 14.02.2023 16:01:42 | 620 | 747,0 | 260 | 748,0 | 50 | 748,5 | 750,0 | 1 | 750,5 | 401 | 751,0 | 446 |
| 14.02.2023 16:01:42 | 620 | 747,0 | 260 | 748,0 | 50 | 748,5 | 750,0 | 1 | 750,5 | 401 | 751,0 | 446 |
| 14.02.2023 16:01:42 | 620 | 747,0 | 260 | 748,0 | 50 | 748,5 | 750,0 | 1 | 750,5 | 401 | 751,0 | 446 |
| 14.02.2023 16:01:10 | 620 | 747,0 | 260 | 748,0 | 50 | 748,5 | 750,0 | 51 | 750,5 | 451 | 751,0 | 496 |
| 14.02.2023 16:01:10 | 620 | 747,0 | 260 | 748,0 | 50 | 748,5 | 750,0 | 51 | 750,5 | 451 | 751,0 | 496 |
| 14.02.2023 16:00:45 | 620 | 747,0 | 260 | 748,0 | 50 | 748,5 | 750,5 | 400 | 751,0 | 445 | 752,0 | 770 |
| 14.02.2023 16:00:45 | 620 | 747,0 | 260 | 748,0 | 50 | 748,5 | 750,5 | 400 | 751,0 | 445 | 752,0 | 770 |
| 14.02.2023 15:57:47 | 620 | 747,0 | 260 | 748,0 | 50 | 748,5 | 750,0 | 201 | 750,5 | 601 | 751,0 | 646 |
| 14.02.2023 15:52:14 | 520 | 747,0 | 160 | 748,0 | 50 | 748,5 | 750,0 | 201 | 750,5 | 601 | 751,0 | 646 |
| 14.02.2023 15:52:14 | 520 | 747,0 | 160 | 748,0 | 50 | 748,5 | 750,0 | 201 | 750,5 | 601 | 751,0 | 646 |
| 14.02.2023 15:52:14 | 520 | 747,0 | 160 | 748,0 | 50 | 748,5 | 750,0 | 201 | 750,5 | 601 | 751,0 | 646 |
| 14.02.2023 15:51:50 | 620 | 747,0 | 260 | 748,0 | 150 | 748,5 | 750,0 | 201 | 750,5 | 601 | 751,0 | 646 |
| 14.02.2023 15:51:50 | 620 | 747,0 | 260 | 748,0 | 150 | 748,5 | 750,0 | 201 | 750,5 | 601 | 751,0 | 646 |
| 14.02.2023 15:46:49 | 620 | 747,0 | 260 | 748,0 | 150 | 748,5 | 749,5 | 100 | 750,0 | 301 | 750,5 | 701 |
| 14.02.2023 15:46:49 | 620 | 747,0 | 260 | 748,0 | 150 | 748,5 | 749,5 | 100 | 750,0 | 301 | 750,5 | 701 |