RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2023 16:31:23 | 350 | 745,5 | 300 | 746,0 | 50 | 746,5 | 748,0 | 150 | 748,5 | 337 | 749,0 | 527 |
| 13.02.2023 16:31:23 | 350 | 745,5 | 300 | 746,0 | 50 | 746,5 | 748,0 | 150 | 748,5 | 337 | 749,0 | 527 |
| 13.02.2023 16:24:41 | 406 | 745,0 | 300 | 745,5 | 250 | 746,0 | 748,0 | 150 | 748,5 | 337 | 749,0 | 527 |
| 13.02.2023 16:24:41 | 406 | 745,0 | 300 | 745,5 | 250 | 746,0 | 748,0 | 150 | 748,5 | 337 | 749,0 | 527 |
| 13.02.2023 16:23:51 | 356 | 745,0 | 250 | 745,5 | 200 | 746,0 | 748,0 | 150 | 748,5 | 337 | 749,0 | 527 |
| 13.02.2023 16:23:51 | 356 | 745,0 | 250 | 745,5 | 200 | 746,0 | 748,0 | 150 | 748,5 | 337 | 749,0 | 527 |
| 13.02.2023 16:22:54 | 306 | 745,0 | 200 | 745,5 | 150 | 746,0 | 748,0 | 150 | 748,5 | 337 | 749,0 | 527 |
| 13.02.2023 16:22:38 | 306 | 745,0 | 200 | 745,5 | 150 | 746,0 | 748,0 | 150 | 748,5 | 187 | 749,0 | 377 |
| 13.02.2023 16:22:38 | 306 | 745,0 | 200 | 745,5 | 150 | 746,0 | 748,0 | 150 | 748,5 | 187 | 749,0 | 377 |
| 13.02.2023 16:22:15 | 306 | 745,0 | 200 | 745,5 | 150 | 746,0 | 748,5 | 37 | 749,0 | 227 | 750,5 | 292 |
| 13.02.2023 16:22:15 | 306 | 745,0 | 200 | 745,5 | 150 | 746,0 | 748,5 | 37 | 749,0 | 227 | 750,5 | 292 |
| 13.02.2023 16:22:15 | 306 | 745,0 | 200 | 745,5 | 150 | 746,0 | 748,5 | 37 | 749,0 | 227 | 750,5 | 292 |
| 13.02.2023 16:20:41 | 300 | 745,5 | 250 | 746,0 | 100 | 747,0 | 748,5 | 37 | 749,0 | 227 | 750,5 | 292 |
| 13.02.2023 16:20:41 | 300 | 745,5 | 250 | 746,0 | 100 | 747,0 | 748,5 | 37 | 749,0 | 227 | 750,5 | 292 |
| 13.02.2023 16:20:41 | 300 | 745,5 | 250 | 746,0 | 100 | 747,0 | 748,5 | 37 | 749,0 | 227 | 750,5 | 292 |
| 13.02.2023 16:20:14 | 300 | 745,5 | 250 | 746,0 | 100 | 747,0 | 748,5 | 137 | 749,0 | 327 | 750,5 | 392 |
| 13.02.2023 16:19:35 | 356 | 745,0 | 250 | 746,0 | 100 | 747,0 | 748,5 | 137 | 749,0 | 327 | 750,5 | 392 |
| 13.02.2023 16:19:35 | 356 | 745,0 | 250 | 746,0 | 100 | 747,0 | 748,5 | 137 | 749,0 | 327 | 750,5 | 392 |
| 13.02.2023 16:18:23 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 748,5 | 137 | 749,0 | 327 | 750,5 | 392 |
| 13.02.2023 16:18:23 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 748,5 | 137 | 749,0 | 327 | 750,5 | 392 |
| 13.02.2023 16:18:23 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 748,5 | 137 | 749,0 | 327 | 750,5 | 392 |
| 13.02.2023 16:18:08 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 748,5 | 150 | 749,0 | 340 | 750,5 | 405 |
| 13.02.2023 16:16:59 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 748,5 | 150 | 749,0 | 340 | 750,5 | 405 |
| 13.02.2023 16:16:59 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 748,5 | 150 | 749,0 | 340 | 750,5 | 405 |
| 13.02.2023 16:16:05 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 749,0 | 190 | 750,5 | 255 | 752,0 | 401 |
| 13.02.2023 16:16:05 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 749,0 | 190 | 750,5 | 255 | 752,0 | 401 |
| 13.02.2023 16:15:43 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 748,0 | 100 | 749,0 | 290 | 750,5 | 355 |
| 13.02.2023 16:15:43 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 748,0 | 100 | 749,0 | 290 | 750,5 | 355 |
| 13.02.2023 16:15:39 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 749,0 | 190 | 750,5 | 255 | 752,0 | 401 |
| 13.02.2023 16:15:39 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 749,0 | 190 | 750,5 | 255 | 752,0 | 401 |
| 13.02.2023 16:15:39 | 306 | 745,0 | 200 | 746,0 | 50 | 747,0 | 749,0 | 190 | 750,5 | 255 | 752,0 | 401 |
| 13.02.2023 16:15:07 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 749,0 | 190 | 750,5 | 255 | 752,0 | 401 |
| 13.02.2023 16:15:07 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 749,0 | 190 | 750,5 | 255 | 752,0 | 401 |
| 13.02.2023 16:15:07 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 749,0 | 190 | 750,5 | 255 | 752,0 | 401 |
| 13.02.2023 16:14:47 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 749,0 | 240 | 750,5 | 305 | 752,0 | 451 |
| 13.02.2023 16:14:47 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 749,0 | 240 | 750,5 | 305 | 752,0 | 451 |
| 13.02.2023 16:14:47 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 750,5 | 65 | 752,0 | 211 | 753,0 | 297 |
| 13.02.2023 16:14:47 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 750,5 | 65 | 752,0 | 211 | 753,0 | 297 |
| 13.02.2023 16:14:47 | 400 | 746,0 | 250 | 747,0 | 200 | 748,0 | 750,5 | 65 | 752,0 | 211 | 753,0 | 297 |
| 13.02.2023 16:14:28 | 310 | 747,0 | 260 | 748,0 | 60 | 749,0 | 750,5 | 65 | 752,0 | 211 | 753,0 | 297 |
| 13.02.2023 16:14:28 | 310 | 747,0 | 260 | 748,0 | 60 | 749,0 | 750,5 | 65 | 752,0 | 211 | 753,0 | 297 |
| 13.02.2023 16:13:39 | 260 | 747,0 | 210 | 748,0 | 10 | 749,0 | 750,5 | 65 | 752,0 | 211 | 753,0 | 297 |
| 13.02.2023 16:13:39 | 260 | 747,0 | 210 | 748,0 | 10 | 749,0 | 750,5 | 65 | 752,0 | 211 | 753,0 | 297 |
| 13.02.2023 16:13:39 | 260 | 747,0 | 210 | 748,0 | 10 | 749,0 | 750,5 | 65 | 752,0 | 211 | 753,0 | 297 |
| 13.02.2023 16:13:39 | 260 | 747,0 | 210 | 748,0 | 10 | 749,0 | 750,5 | 200 | 752,0 | 346 | 753,0 | 432 |
| 13.02.2023 16:13:39 | 260 | 747,0 | 210 | 748,0 | 10 | 749,0 | 750,5 | 200 | 752,0 | 346 | 753,0 | 432 |
| 13.02.2023 16:13:39 | 260 | 747,0 | 210 | 748,0 | 10 | 749,0 | 750,5 | 200 | 752,0 | 346 | 753,0 | 432 |
| 13.02.2023 16:11:40 | 260 | 747,0 | 210 | 748,0 | 10 | 749,0 | 749,5 | 15 | 750,5 | 215 | 752,0 | 361 |
| 13.02.2023 16:11:40 | 260 | 747,0 | 210 | 748,0 | 10 | 749,0 | 749,5 | 15 | 750,5 | 215 | 752,0 | 361 |
| 13.02.2023 16:11:40 | 260 | 747,0 | 210 | 748,0 | 10 | 749,0 | 749,5 | 15 | 750,5 | 215 | 752,0 | 361 |