RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.02.2023 16:59:20 | 444 | 740,0 | 254 | 741,0 | 109 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:59:20 | 444 | 740,0 | 254 | 741,0 | 109 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:59:12 | 444 | 740,0 | 254 | 741,0 | 109 | 743,0 | 747,0 | 50 | 748,0 | 150 | 748,5 | 400 |
10.02.2023 16:59:12 | 444 | 740,0 | 254 | 741,0 | 109 | 743,0 | 747,0 | 50 | 748,0 | 150 | 748,5 | 400 |
10.02.2023 16:59:12 | 444 | 740,0 | 254 | 741,0 | 109 | 743,0 | 747,0 | 50 | 748,0 | 150 | 748,5 | 400 |
10.02.2023 16:56:29 | 444 | 740,0 | 254 | 741,0 | 109 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:56:29 | 444 | 740,0 | 254 | 741,0 | 109 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:56:29 | 444 | 740,0 | 254 | 741,0 | 109 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:56:29 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:56:29 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:56:29 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:55:53 | 404 | 741,0 | 259 | 743,0 | 9 | 744,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:55:53 | 404 | 741,0 | 259 | 743,0 | 9 | 744,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:55:53 | 404 | 741,0 | 259 | 743,0 | 9 | 744,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:40:52 | 414 | 741,0 | 269 | 743,0 | 19 | 744,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:40:52 | 414 | 741,0 | 269 | 743,0 | 19 | 744,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:40:52 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:40:52 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:40:52 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,5 | 50 | 747,0 | 100 | 748,0 | 200 |
10.02.2023 16:40:24 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,0 | 31 | 744,5 | 81 | 747,0 | 131 |
10.02.2023 16:40:24 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,0 | 31 | 744,5 | 81 | 747,0 | 131 |
10.02.2023 16:40:24 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,0 | 31 | 744,5 | 81 | 747,0 | 131 |
10.02.2023 16:31:38 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:31:38 | 585 | 740,0 | 395 | 741,0 | 250 | 743,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:31:17 | 535 | 740,0 | 345 | 741,0 | 200 | 743,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:31:17 | 535 | 740,0 | 345 | 741,0 | 200 | 743,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:30:26 | 485 | 740,0 | 295 | 741,0 | 150 | 743,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:30:26 | 485 | 740,0 | 295 | 741,0 | 150 | 743,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:30:26 | 348 | 739,5 | 335 | 740,0 | 145 | 741,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:30:26 | 348 | 739,5 | 335 | 740,0 | 145 | 741,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:30:26 | 348 | 739,5 | 335 | 740,0 | 145 | 741,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:22:29 | 348 | 739,5 | 335 | 740,0 | 145 | 741,0 | 743,0 | 50 | 744,0 | 231 | 744,5 | 281 |
10.02.2023 16:22:29 | 348 | 739,5 | 335 | 740,0 | 145 | 741,0 | 743,0 | 50 | 744,0 | 231 | 744,5 | 281 |
10.02.2023 16:19:23 | 348 | 739,5 | 335 | 740,0 | 145 | 741,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:19:23 | 348 | 739,5 | 335 | 740,0 | 145 | 741,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:18:26 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:18:26 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 181 | 744,5 | 231 | 747,0 | 281 |
10.02.2023 16:17:41 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 131 | 744,5 | 181 | 747,0 | 231 |
10.02.2023 16:17:41 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 131 | 744,5 | 181 | 747,0 | 231 |
10.02.2023 16:17:41 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 131 | 744,5 | 181 | 747,0 | 231 |
10.02.2023 16:17:25 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 134 | 744,5 | 184 | 747,0 | 234 |
10.02.2023 16:17:25 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 134 | 744,5 | 184 | 747,0 | 234 |
10.02.2023 16:17:25 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 134 | 744,5 | 184 | 747,0 | 234 |
10.02.2023 16:15:50 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 135 | 744,5 | 185 | 747,0 | 235 |
10.02.2023 16:12:54 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 135 | 744,5 | 185 | 747,0 | 235 |
10.02.2023 16:12:54 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 135 | 744,5 | 185 | 747,0 | 235 |
10.02.2023 16:12:54 | 298 | 739,5 | 285 | 740,0 | 95 | 741,0 | 744,0 | 135 | 744,5 | 185 | 747,0 | 235 |
10.02.2023 16:12:54 | 318 | 739,5 | 305 | 740,0 | 115 | 741,0 | 744,0 | 135 | 744,5 | 185 | 747,0 | 235 |
10.02.2023 16:12:54 | 318 | 739,5 | 305 | 740,0 | 115 | 741,0 | 744,0 | 135 | 744,5 | 185 | 747,0 | 235 |
10.02.2023 16:12:54 | 318 | 739,5 | 305 | 740,0 | 115 | 741,0 | 744,0 | 135 | 744,5 | 185 | 747,0 | 235 |