RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.02.2023 16:58:09 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 22 | 738,5 | 72 | 739,0 | 146 |
06.02.2023 16:58:09 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 22 | 738,5 | 72 | 739,0 | 146 |
06.02.2023 16:58:09 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 22 | 738,5 | 72 | 739,0 | 146 |
06.02.2023 16:46:41 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:46:41 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:46:41 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:34:03 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 736,0 | 50 | 737,5 | 172 | 738,5 | 222 |
06.02.2023 16:34:03 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 736,0 | 50 | 737,5 | 172 | 738,5 | 222 |
06.02.2023 16:34:03 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 736,0 | 50 | 737,5 | 172 | 738,5 | 222 |
06.02.2023 16:24:37 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 736,0 | 100 | 737,5 | 222 | 738,5 | 272 |
06.02.2023 16:24:37 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 736,0 | 100 | 737,5 | 222 | 738,5 | 272 |
06.02.2023 16:24:37 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:24:37 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:24:37 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:22:02 | 270 | 735,0 | 220 | 735,5 | 200 | 736,0 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:22:00 | 270 | 735,0 | 220 | 735,5 | 200 | 736,0 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:22:00 | 270 | 735,0 | 220 | 735,5 | 200 | 736,0 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:21:53 | 170 | 735,0 | 120 | 735,5 | 100 | 736,0 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:21:53 | 170 | 735,0 | 120 | 735,5 | 100 | 736,0 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:20:46 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:20:46 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:20:46 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:14:27 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:14:27 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:14:27 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:14:02 | 120 | 735,0 | 70 | 735,5 | 50 | 736,0 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:14:02 | 120 | 735,0 | 70 | 735,5 | 50 | 736,0 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:12:36 | 120 | 734,5 | 70 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:10:05 | 170 | 734,5 | 120 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:10:03 | 170 | 734,5 | 120 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 739,0 | 396 |
06.02.2023 16:09:46 | 170 | 734,5 | 120 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 739,0 | 446 |
06.02.2023 16:09:44 | 170 | 734,5 | 120 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 739,0 | 396 |
06.02.2023 16:08:15 | 170 | 734,5 | 120 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:08:15 | 170 | 734,5 | 120 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:08:15 | 170 | 734,5 | 120 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:07:48 | 170 | 735,0 | 70 | 735,5 | 50 | 736,0 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:07:48 | 170 | 735,0 | 70 | 735,5 | 50 | 736,0 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:07:48 | 170 | 734,5 | 120 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:07:48 | 170 | 734,5 | 120 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:07:48 | 170 | 734,5 | 120 | 735,0 | 20 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:06:15 | 350 | 734,5 | 300 | 735,0 | 200 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:06:15 | 350 | 734,5 | 300 | 735,0 | 200 | 735,5 | 736,5 | 200 | 737,5 | 322 | 738,5 | 372 |
06.02.2023 16:02:30 | 350 | 734,5 | 300 | 735,0 | 200 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:02:27 | 350 | 734,5 | 300 | 735,0 | 200 | 735,5 | 737,5 | 122 | 739,0 | 196 | 740,0 | 564 |
06.02.2023 16:02:25 | 350 | 734,5 | 300 | 735,0 | 200 | 735,5 | 737,5 | 122 | 739,0 | 246 | 740,0 | 614 |
06.02.2023 16:02:23 | 350 | 734,5 | 300 | 735,0 | 200 | 735,5 | 737,5 | 122 | 739,0 | 196 | 740,0 | 564 |
06.02.2023 16:02:01 | 350 | 734,5 | 300 | 735,0 | 200 | 735,5 | 737,5 | 122 | 738,5 | 172 | 739,0 | 246 |
06.02.2023 16:01:59 | 350 | 734,5 | 300 | 735,0 | 200 | 735,5 | 737,5 | 122 | 739,0 | 196 | 740,0 | 564 |
06.02.2023 16:01:56 | 350 | 734,5 | 300 | 735,0 | 200 | 735,5 | 737,5 | 122 | 739,0 | 246 | 740,0 | 614 |
06.02.2023 16:01:53 | 350 | 734,5 | 300 | 735,0 | 200 | 735,5 | 737,5 | 122 | 739,0 | 196 | 740,0 | 564 |