RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2023 16:58:46 | 209 | 741,0 | 184 | 742,0 | 34 | 745,0 | 746,0 | 13 | 746,5 | 313 | 749,0 | 375 |
| 03.02.2023 16:56:15 | 209 | 741,0 | 184 | 742,0 | 34 | 745,0 | 746,0 | 13 | 746,5 | 313 | 748,5 | 813 |
| 03.02.2023 16:56:15 | 209 | 741,0 | 184 | 742,0 | 34 | 745,0 | 746,0 | 13 | 746,5 | 313 | 748,5 | 813 |
| 03.02.2023 16:56:15 | 209 | 741,0 | 184 | 742,0 | 34 | 745,0 | 746,0 | 13 | 746,5 | 313 | 748,5 | 813 |
| 03.02.2023 16:56:15 | 209 | 741,0 | 184 | 742,0 | 34 | 745,0 | 746,0 | 20 | 746,5 | 320 | 748,5 | 820 |
| 03.02.2023 16:56:15 | 209 | 741,0 | 184 | 742,0 | 34 | 745,0 | 746,0 | 20 | 746,5 | 320 | 748,5 | 820 |
| 03.02.2023 16:56:15 | 209 | 741,0 | 184 | 742,0 | 34 | 745,0 | 746,0 | 20 | 746,5 | 320 | 748,5 | 820 |
| 03.02.2023 16:54:36 | 209 | 741,0 | 184 | 742,0 | 34 | 745,0 | 745,5 | 5 | 746,0 | 25 | 746,5 | 325 |
| 03.02.2023 16:54:36 | 209 | 741,0 | 184 | 742,0 | 34 | 745,0 | 745,5 | 5 | 746,0 | 25 | 746,5 | 325 |
| 03.02.2023 16:48:50 | 222 | 741,0 | 197 | 742,0 | 47 | 745,0 | 745,5 | 5 | 746,0 | 25 | 746,5 | 325 |
| 03.02.2023 16:47:23 | 222 | 741,0 | 197 | 742,0 | 47 | 745,0 | 745,5 | 5 | 746,5 | 305 | 748,5 | 805 |
| 03.02.2023 16:47:23 | 222 | 741,0 | 197 | 742,0 | 47 | 745,0 | 745,5 | 5 | 746,5 | 305 | 748,5 | 805 |
| 03.02.2023 16:47:23 | 222 | 741,0 | 197 | 742,0 | 47 | 745,0 | 745,5 | 5 | 746,5 | 305 | 748,5 | 805 |
| 03.02.2023 16:45:34 | 222 | 741,0 | 197 | 742,0 | 47 | 745,0 | 745,5 | 20 | 746,5 | 320 | 748,5 | 820 |
| 03.02.2023 16:45:34 | 222 | 741,0 | 197 | 742,0 | 47 | 745,0 | 745,5 | 20 | 746,5 | 320 | 748,5 | 820 |
| 03.02.2023 16:45:34 | 222 | 741,0 | 197 | 742,0 | 47 | 745,0 | 745,5 | 20 | 746,5 | 320 | 748,5 | 820 |
| 03.02.2023 16:44:28 | 222 | 741,0 | 197 | 742,0 | 47 | 745,0 | 745,5 | 70 | 746,5 | 370 | 748,5 | 870 |
| 03.02.2023 16:36:27 | 297 | 742,0 | 147 | 744,0 | 47 | 745,0 | 745,5 | 70 | 746,5 | 370 | 748,5 | 870 |
| 03.02.2023 16:36:27 | 297 | 742,0 | 147 | 744,0 | 47 | 745,0 | 745,5 | 70 | 746,5 | 370 | 748,5 | 870 |
| 03.02.2023 16:35:19 | 284 | 742,0 | 134 | 744,0 | 34 | 745,0 | 745,5 | 70 | 746,5 | 370 | 748,5 | 870 |
| 03.02.2023 16:28:21 | 284 | 742,0 | 134 | 744,0 | 34 | 745,0 | 745,5 | 70 | 746,5 | 370 | 749,0 | 432 |
| 03.02.2023 16:28:21 | 284 | 742,0 | 134 | 744,0 | 34 | 745,0 | 745,5 | 70 | 746,5 | 370 | 749,0 | 432 |
| 03.02.2023 16:26:42 | 268 | 742,0 | 118 | 744,0 | 18 | 745,0 | 745,5 | 70 | 746,5 | 370 | 749,0 | 432 |
| 03.02.2023 16:26:42 | 268 | 742,0 | 118 | 744,0 | 18 | 745,0 | 745,5 | 70 | 746,5 | 370 | 749,0 | 432 |
| 03.02.2023 16:26:42 | 268 | 742,0 | 118 | 744,0 | 18 | 745,0 | 745,5 | 70 | 746,5 | 370 | 749,0 | 432 |
| 03.02.2023 16:25:18 | 268 | 742,0 | 118 | 744,0 | 18 | 745,0 | 745,5 | 120 | 746,5 | 420 | 749,0 | 482 |
| 03.02.2023 16:20:10 | 218 | 742,0 | 118 | 744,0 | 18 | 745,0 | 745,5 | 120 | 746,5 | 420 | 749,0 | 482 |
| 03.02.2023 16:18:22 | 218 | 742,0 | 118 | 744,0 | 18 | 745,0 | 745,5 | 120 | 746,5 | 420 | 749,0 | 482 |
| 03.02.2023 16:18:22 | 218 | 742,0 | 118 | 744,0 | 18 | 745,0 | 745,5 | 120 | 746,5 | 420 | 749,0 | 482 |
| 03.02.2023 16:17:00 | 218 | 742,0 | 118 | 744,0 | 18 | 745,0 | 746,5 | 300 | 749,0 | 362 | 749,5 | 426 |
| 03.02.2023 16:15:49 | 218 | 742,0 | 118 | 744,0 | 18 | 745,0 | 746,5 | 300 | 747,0 | 796 | 749,0 | 858 |
| 03.02.2023 16:15:49 | 218 | 742,0 | 118 | 744,0 | 18 | 745,0 | 746,5 | 300 | 747,0 | 796 | 749,0 | 858 |
| 03.02.2023 16:15:49 | 218 | 742,0 | 118 | 744,0 | 18 | 745,0 | 746,5 | 300 | 747,0 | 796 | 749,0 | 858 |
| 03.02.2023 16:12:47 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 746,5 | 300 | 747,0 | 796 | 749,0 | 858 |
| 03.02.2023 16:12:47 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 746,5 | 300 | 747,0 | 796 | 749,0 | 858 |
| 03.02.2023 16:09:36 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 746,5 | 50 | 747,0 | 546 | 749,0 | 608 |
| 03.02.2023 16:09:36 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 746,5 | 50 | 747,0 | 546 | 749,0 | 608 |
| 03.02.2023 16:09:33 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 747,0 | 496 | 749,0 | 558 | 749,5 | 622 |
| 03.02.2023 16:09:33 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 747,0 | 496 | 749,0 | 558 | 749,5 | 622 |
| 03.02.2023 16:09:33 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 746,0 | 50 | 747,0 | 546 | 749,0 | 608 |
| 03.02.2023 16:09:33 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 746,0 | 50 | 747,0 | 546 | 749,0 | 608 |
| 03.02.2023 16:09:29 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 747,0 | 496 | 749,0 | 558 | 749,5 | 622 |
| 03.02.2023 16:09:29 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 747,0 | 496 | 749,0 | 558 | 749,5 | 622 |
| 03.02.2023 15:52:53 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 746,5 | 50 | 747,0 | 546 | 749,0 | 608 |
| 03.02.2023 15:52:53 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 746,5 | 50 | 747,0 | 546 | 749,0 | 608 |
| 03.02.2023 15:52:50 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 747,0 | 496 | 749,0 | 558 | 749,5 | 622 |
| 03.02.2023 15:52:50 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 747,0 | 496 | 749,0 | 558 | 749,5 | 622 |
| 03.02.2023 15:50:36 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 747,0 | 546 | 749,0 | 608 | 749,5 | 672 |
| 03.02.2023 15:50:36 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 747,0 | 546 | 749,0 | 608 | 749,5 | 672 |
| 03.02.2023 15:50:35 | 468 | 742,0 | 368 | 744,0 | 268 | 745,0 | 747,0 | 496 | 749,0 | 558 | 749,5 | 622 |