RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2023 16:57:47 | 310 | 721,0 | 160 | 721,5 | 110 | 722,0 | 725,0 | 400 | 727,0 | 450 | 729,0 | 500 |
| 27.01.2023 16:51:09 | 310 | 721,0 | 160 | 721,5 | 110 | 722,0 | 725,0 | 400 | 727,0 | 450 | 729,0 | 500 |
| 27.01.2023 16:51:09 | 310 | 721,0 | 160 | 721,5 | 110 | 722,0 | 725,0 | 400 | 727,0 | 450 | 729,0 | 500 |
| 27.01.2023 16:51:09 | 310 | 721,0 | 160 | 721,5 | 110 | 722,0 | 725,0 | 400 | 727,0 | 450 | 729,0 | 500 |
| 27.01.2023 16:49:18 | 310 | 721,0 | 160 | 721,5 | 110 | 722,0 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:49:18 | 310 | 721,0 | 160 | 721,5 | 110 | 722,0 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:49:18 | 310 | 721,0 | 160 | 721,5 | 110 | 722,0 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:49:18 | 400 | 721,0 | 250 | 721,5 | 200 | 722,0 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:49:18 | 400 | 721,0 | 250 | 721,5 | 200 | 722,0 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:49:18 | 400 | 721,0 | 250 | 721,5 | 200 | 722,0 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:49:18 | 300 | 721,5 | 250 | 722,0 | 50 | 723,0 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:49:18 | 300 | 721,5 | 250 | 722,0 | 50 | 723,0 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:49:18 | 300 | 721,5 | 250 | 722,0 | 50 | 723,0 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:48:12 | 260 | 722,0 | 60 | 723,0 | 10 | 724,5 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:48:12 | 260 | 722,0 | 60 | 723,0 | 10 | 724,5 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:48:12 | 260 | 722,0 | 60 | 723,0 | 10 | 724,5 | 725,0 | 450 | 727,0 | 500 | 729,0 | 550 |
| 27.01.2023 16:38:34 | 260 | 722,0 | 60 | 723,0 | 10 | 724,5 | 725,0 | 850 | 727,0 | 900 | 729,0 | 950 |
| 27.01.2023 16:38:34 | 260 | 722,0 | 60 | 723,0 | 10 | 724,5 | 725,0 | 850 | 727,0 | 900 | 729,0 | 950 |
| 27.01.2023 16:38:34 | 300 | 721,5 | 250 | 722,0 | 50 | 723,0 | 725,0 | 850 | 727,0 | 900 | 729,0 | 950 |
| 27.01.2023 16:38:34 | 300 | 721,5 | 250 | 722,0 | 50 | 723,0 | 725,0 | 850 | 727,0 | 900 | 729,0 | 950 |
| 27.01.2023 16:38:34 | 300 | 721,5 | 250 | 722,0 | 50 | 723,0 | 725,0 | 850 | 727,0 | 900 | 729,0 | 950 |
| 27.01.2023 16:35:46 | 300 | 721,5 | 250 | 722,0 | 50 | 723,0 | 724,5 | 90 | 725,0 | 940 | 727,0 | 990 |
| 27.01.2023 16:35:46 | 300 | 721,5 | 250 | 722,0 | 50 | 723,0 | 724,5 | 90 | 725,0 | 940 | 727,0 | 990 |
| 27.01.2023 16:34:43 | 400 | 721,0 | 250 | 721,5 | 200 | 722,0 | 724,5 | 90 | 725,0 | 940 | 727,0 | 990 |
| 27.01.2023 16:34:43 | 400 | 721,0 | 250 | 721,5 | 200 | 722,0 | 724,5 | 90 | 725,0 | 940 | 727,0 | 990 |
| 27.01.2023 16:32:21 | 250 | 720,5 | 200 | 721,0 | 50 | 721,5 | 724,5 | 90 | 725,0 | 940 | 727,0 | 990 |
| 27.01.2023 16:32:21 | 250 | 720,5 | 200 | 721,0 | 50 | 721,5 | 724,5 | 90 | 725,0 | 940 | 727,0 | 990 |
| 27.01.2023 16:29:54 | 1 200 | 720,0 | 200 | 720,5 | 150 | 721,0 | 724,5 | 90 | 725,0 | 940 | 727,0 | 990 |
| 27.01.2023 16:29:54 | 1 200 | 720,0 | 200 | 720,5 | 150 | 721,0 | 724,5 | 90 | 725,0 | 940 | 727,0 | 990 |
| 27.01.2023 16:28:36 | 600 | 720,5 | 550 | 721,0 | 400 | 724,0 | 724,5 | 90 | 725,0 | 940 | 727,0 | 990 |
| 27.01.2023 16:27:30 | 600 | 720,5 | 550 | 721,0 | 400 | 724,0 | 724,5 | 90 | 725,0 | 890 | 727,0 | 940 |
| 27.01.2023 16:27:30 | 600 | 720,5 | 550 | 721,0 | 400 | 724,0 | 724,5 | 90 | 725,0 | 890 | 727,0 | 940 |
| 27.01.2023 16:27:30 | 600 | 720,5 | 550 | 721,0 | 400 | 724,0 | 724,5 | 90 | 725,0 | 890 | 727,0 | 940 |
| 27.01.2023 16:23:28 | 600 | 720,5 | 550 | 721,0 | 400 | 724,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:23:28 | 600 | 720,5 | 550 | 721,0 | 400 | 724,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:23:28 | 600 | 720,5 | 550 | 721,0 | 400 | 724,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:18:29 | 700 | 720,5 | 650 | 721,0 | 500 | 724,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:18:29 | 700 | 720,5 | 650 | 721,0 | 500 | 724,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:17:29 | 1 200 | 720,0 | 200 | 720,5 | 150 | 721,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:15:29 | 1 200 | 720,0 | 200 | 720,5 | 150 | 721,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:14:40 | 1 600 | 720,0 | 200 | 720,5 | 150 | 721,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:14:40 | 1 600 | 720,0 | 200 | 720,5 | 150 | 721,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:14:23 | 245 | 720,5 | 195 | 721,0 | 45 | 723,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:14:23 | 245 | 720,5 | 195 | 721,0 | 45 | 723,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:14:23 | 1 600 | 720,0 | 200 | 720,5 | 150 | 721,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:14:23 | 1 600 | 720,0 | 200 | 720,5 | 150 | 721,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:14:23 | 1 600 | 720,0 | 200 | 720,5 | 150 | 721,0 | 724,5 | 100 | 725,0 | 900 | 727,0 | 950 |
| 27.01.2023 16:11:17 | 1 600 | 720,0 | 200 | 720,5 | 150 | 721,0 | 723,0 | 5 | 724,5 | 105 | 725,0 | 905 |
| 27.01.2023 16:11:17 | 1 600 | 720,0 | 200 | 720,5 | 150 | 721,0 | 723,0 | 5 | 724,5 | 105 | 725,0 | 905 |
| 27.01.2023 16:10:36 | 2 100 | 717,0 | 1 450 | 720,0 | 50 | 720,5 | 723,0 | 5 | 724,5 | 105 | 725,0 | 905 |