RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2023 16:52:19 | 293 | 711,0 | 263 | 712,0 | 58 | 712,5 | 714,5 | 250 | 717,0 | 300 | 718,0 | 315 |
| 26.01.2023 16:52:19 | 293 | 711,0 | 263 | 712,0 | 58 | 712,5 | 714,5 | 250 | 717,0 | 300 | 718,0 | 315 |
| 26.01.2023 16:52:19 | 293 | 711,0 | 263 | 712,0 | 58 | 712,5 | 714,5 | 250 | 717,0 | 300 | 718,0 | 315 |
| 26.01.2023 16:43:32 | 335 | 711,0 | 305 | 712,0 | 100 | 712,5 | 714,5 | 250 | 717,0 | 300 | 718,0 | 315 |
| 26.01.2023 16:43:32 | 335 | 711,0 | 305 | 712,0 | 100 | 712,5 | 714,5 | 250 | 717,0 | 300 | 718,0 | 315 |
| 26.01.2023 16:43:32 | 335 | 711,0 | 305 | 712,0 | 100 | 712,5 | 714,5 | 250 | 717,0 | 300 | 718,0 | 315 |
| 26.01.2023 16:40:32 | 335 | 711,0 | 305 | 712,0 | 100 | 712,5 | 714,5 | 300 | 717,0 | 350 | 718,0 | 365 |
| 26.01.2023 16:40:32 | 335 | 711,0 | 305 | 712,0 | 100 | 712,5 | 714,5 | 300 | 717,0 | 350 | 718,0 | 365 |
| 26.01.2023 16:40:32 | 335 | 711,0 | 305 | 712,0 | 100 | 712,5 | 714,5 | 300 | 717,0 | 350 | 718,0 | 365 |
| 26.01.2023 16:36:14 | 355 | 712,0 | 150 | 712,5 | 50 | 713,0 | 714,5 | 300 | 717,0 | 350 | 718,0 | 365 |
| 26.01.2023 16:36:14 | 355 | 712,0 | 150 | 712,5 | 50 | 713,0 | 714,5 | 300 | 717,0 | 350 | 718,0 | 365 |
| 26.01.2023 16:31:05 | 390 | 712,0 | 185 | 712,5 | 85 | 713,0 | 714,5 | 300 | 717,0 | 350 | 718,0 | 365 |
| 26.01.2023 16:27:39 | 390 | 712,0 | 185 | 712,5 | 85 | 713,0 | 714,5 | 300 | 718,0 | 315 | 718,5 | 865 |
| 26.01.2023 16:27:39 | 390 | 712,0 | 185 | 712,5 | 85 | 713,0 | 714,5 | 300 | 718,0 | 315 | 718,5 | 865 |
| 26.01.2023 16:24:45 | 340 | 712,0 | 135 | 712,5 | 35 | 713,0 | 714,5 | 300 | 718,0 | 315 | 718,5 | 865 |
| 26.01.2023 16:24:09 | 340 | 712,0 | 135 | 712,5 | 35 | 713,0 | 714,5 | 300 | 718,0 | 315 | 718,5 | 865 |
| 26.01.2023 16:24:09 | 340 | 712,0 | 135 | 712,5 | 35 | 713,0 | 714,5 | 300 | 718,0 | 315 | 718,5 | 865 |
| 26.01.2023 16:23:45 | 340 | 712,0 | 135 | 712,5 | 35 | 713,0 | 718,0 | 15 | 718,5 | 565 | 719,0 | 665 |
| 26.01.2023 16:22:48 | 290 | 712,0 | 85 | 712,5 | 35 | 713,0 | 718,0 | 15 | 718,5 | 565 | 719,0 | 665 |
| 26.01.2023 16:22:48 | 290 | 712,0 | 85 | 712,5 | 35 | 713,0 | 718,0 | 15 | 718,5 | 565 | 719,0 | 665 |
| 26.01.2023 16:20:09 | 290 | 712,0 | 85 | 712,5 | 35 | 713,0 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:20:09 | 290 | 712,0 | 85 | 712,5 | 35 | 713,0 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:20:09 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:20:09 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:20:09 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:19:14 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 713,0 | 15 | 718,5 | 565 | 719,0 | 665 |
| 26.01.2023 16:19:14 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 713,0 | 15 | 718,5 | 565 | 719,0 | 665 |
| 26.01.2023 16:19:14 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 713,0 | 15 | 718,5 | 565 | 719,0 | 665 |
| 26.01.2023 16:15:49 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 713,0 | 115 | 718,5 | 665 | 719,0 | 765 |
| 26.01.2023 16:15:49 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 713,0 | 115 | 718,5 | 665 | 719,0 | 765 |
| 26.01.2023 16:15:49 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:15:49 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:15:49 | 335 | 711,0 | 255 | 712,0 | 50 | 712,5 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:15:49 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:15:49 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:15:49 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:11:17 | 285 | 712,5 | 235 | 713,0 | 50 | 714,0 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:11:17 | 285 | 712,5 | 235 | 713,0 | 50 | 714,0 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:11:17 | 285 | 712,5 | 235 | 713,0 | 50 | 714,0 | 718,5 | 550 | 719,0 | 650 | 719,5 | 1 082 |
| 26.01.2023 16:09:29 | 285 | 712,5 | 235 | 713,0 | 50 | 714,0 | 718,5 | 600 | 719,0 | 700 | 719,5 | 1 132 |
| 26.01.2023 16:09:29 | 285 | 712,5 | 235 | 713,0 | 50 | 714,0 | 718,5 | 600 | 719,0 | 700 | 719,5 | 1 132 |
| 26.01.2023 16:06:25 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 718,5 | 600 | 719,0 | 700 | 719,5 | 1 132 |
| 26.01.2023 16:06:25 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 718,5 | 600 | 719,0 | 700 | 719,5 | 1 132 |
| 26.01.2023 16:05:52 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 719,0 | 100 | 719,5 | 532 | 720,0 | 1 582 |
| 26.01.2023 16:05:49 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 719,0 | 100 | 719,5 | 482 | 720,0 | 1 532 |
| 26.01.2023 16:05:49 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 719,0 | 100 | 719,5 | 482 | 720,0 | 1 532 |
| 26.01.2023 16:05:49 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 719,0 | 100 | 719,5 | 482 | 720,0 | 1 532 |
| 26.01.2023 16:04:52 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 716,0 | 50 | 719,0 | 150 | 719,5 | 532 |
| 26.01.2023 16:04:52 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 716,0 | 50 | 719,0 | 150 | 719,5 | 532 |
| 26.01.2023 16:04:07 | 440 | 712,0 | 235 | 712,5 | 185 | 713,0 | 715,0 | 900 | 716,0 | 950 | 719,0 | 1 050 |