RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2023 16:49:27 | 385 | 707,0 | 155 | 707,5 | 105 | 708,0 | 713,0 | 25 | 713,5 | 603 | 714,0 | 653 |
| 25.01.2023 16:49:27 | 385 | 707,0 | 155 | 707,5 | 105 | 708,0 | 713,0 | 25 | 713,5 | 603 | 714,0 | 653 |
| 25.01.2023 16:49:27 | 385 | 707,0 | 155 | 707,5 | 105 | 708,0 | 713,0 | 25 | 713,5 | 603 | 714,0 | 653 |
| 25.01.2023 16:35:07 | 385 | 707,0 | 155 | 707,5 | 105 | 708,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:35:07 | 385 | 707,0 | 155 | 707,5 | 105 | 708,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:34:25 | 335 | 707,0 | 105 | 707,5 | 55 | 708,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:34:25 | 335 | 707,0 | 105 | 707,5 | 55 | 708,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:29:51 | 285 | 707,0 | 55 | 707,5 | 5 | 708,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:29:51 | 285 | 707,0 | 55 | 707,5 | 5 | 708,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:29:51 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:29:51 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:29:51 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:27:11 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 708,0 | 45 | 713,0 | 95 | 713,5 | 673 |
| 25.01.2023 16:27:11 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 708,0 | 45 | 713,0 | 95 | 713,5 | 673 |
| 25.01.2023 16:26:20 | 330 | 705,5 | 280 | 706,5 | 230 | 707,0 | 708,0 | 45 | 713,0 | 95 | 713,5 | 673 |
| 25.01.2023 16:26:20 | 330 | 705,5 | 280 | 706,5 | 230 | 707,0 | 708,0 | 45 | 713,0 | 95 | 713,5 | 673 |
| 25.01.2023 16:24:15 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 708,0 | 45 | 713,0 | 95 | 713,5 | 673 |
| 25.01.2023 16:24:15 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 708,0 | 45 | 713,0 | 95 | 713,5 | 673 |
| 25.01.2023 16:24:15 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 708,0 | 45 | 713,0 | 95 | 713,5 | 673 |
| 25.01.2023 16:23:23 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 708,0 | 95 | 713,0 | 145 | 713,5 | 723 |
| 25.01.2023 16:23:23 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 708,0 | 95 | 713,0 | 145 | 713,5 | 723 |
| 25.01.2023 16:23:23 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:23:23 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:23:23 | 330 | 706,5 | 280 | 707,0 | 50 | 707,5 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:23:23 | 380 | 707,0 | 150 | 707,5 | 100 | 708,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:23:23 | 380 | 707,0 | 150 | 707,5 | 100 | 708,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:23:23 | 380 | 707,0 | 150 | 707,5 | 100 | 708,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:23:23 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:23:23 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:23:23 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:19:26 | 205 | 708,0 | 105 | 708,5 | 55 | 709,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:19:26 | 205 | 708,0 | 105 | 708,5 | 55 | 709,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:10:42 | 155 | 708,0 | 55 | 708,5 | 5 | 709,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 16:10:42 | 155 | 708,0 | 55 | 708,5 | 5 | 709,0 | 713,0 | 50 | 713,5 | 628 | 714,0 | 678 |
| 25.01.2023 15:56:24 | 155 | 708,0 | 55 | 708,5 | 5 | 709,0 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:56:24 | 155 | 708,0 | 55 | 708,5 | 5 | 709,0 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:52:06 | 205 | 708,0 | 105 | 708,5 | 55 | 709,0 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:52:06 | 205 | 708,0 | 105 | 708,5 | 55 | 709,0 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:50:45 | 155 | 708,0 | 55 | 708,5 | 5 | 709,0 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:50:45 | 155 | 708,0 | 55 | 708,5 | 5 | 709,0 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:50:45 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:50:45 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:50:45 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:49:28 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 709,0 | 45 | 713,0 | 195 | 713,5 | 773 |
| 25.01.2023 15:49:28 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 709,0 | 45 | 713,0 | 195 | 713,5 | 773 |
| 25.01.2023 15:49:28 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:49:28 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:49:28 | 200 | 707,5 | 150 | 708,0 | 50 | 708,5 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:49:28 | 300 | 708,0 | 200 | 708,5 | 150 | 709,0 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |
| 25.01.2023 15:49:28 | 300 | 708,0 | 200 | 708,5 | 150 | 709,0 | 713,0 | 150 | 713,5 | 728 | 714,0 | 778 |