RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2023 16:48:25 | 387 | 708,0 | 287 | 710,0 | 84 | 712,5 | 713,5 | 1 608 | 714,0 | 1 808 | 715,0 | 1 832 |
| 24.01.2023 16:48:25 | 387 | 708,0 | 287 | 710,0 | 84 | 712,5 | 713,5 | 1 608 | 714,0 | 1 808 | 715,0 | 1 832 |
| 24.01.2023 16:48:25 | 387 | 708,0 | 287 | 710,0 | 84 | 712,5 | 713,5 | 1 608 | 714,0 | 1 808 | 715,0 | 1 832 |
| 24.01.2023 16:31:46 | 387 | 708,0 | 287 | 710,0 | 84 | 712,5 | 713,5 | 1 650 | 714,0 | 1 850 | 715,0 | 1 874 |
| 24.01.2023 16:31:16 | 337 | 710,0 | 134 | 710,5 | 84 | 712,5 | 713,5 | 1 650 | 714,0 | 1 850 | 715,0 | 1 874 |
| 24.01.2023 16:24:04 | 387 | 710,0 | 184 | 710,5 | 84 | 712,5 | 713,5 | 1 650 | 714,0 | 1 850 | 715,0 | 1 874 |
| 24.01.2023 16:18:00 | 387 | 710,0 | 184 | 710,5 | 84 | 712,5 | 713,5 | 1 650 | 714,0 | 1 850 | 715,0 | 1 874 |
| 24.01.2023 16:18:00 | 387 | 710,0 | 184 | 710,5 | 84 | 712,5 | 713,5 | 1 650 | 714,0 | 1 850 | 715,0 | 1 874 |
| 24.01.2023 16:11:28 | 387 | 710,0 | 184 | 710,5 | 84 | 712,5 | 713,0 | 50 | 713,5 | 1 700 | 714,0 | 1 900 |
| 24.01.2023 16:11:28 | 387 | 710,0 | 184 | 710,5 | 84 | 712,5 | 713,0 | 50 | 713,5 | 1 700 | 714,0 | 1 900 |
| 24.01.2023 16:07:55 | 403 | 708,0 | 303 | 710,0 | 100 | 710,5 | 713,0 | 50 | 713,5 | 1 700 | 714,0 | 1 900 |
| 24.01.2023 16:07:55 | 403 | 708,0 | 303 | 710,0 | 100 | 710,5 | 713,0 | 50 | 713,5 | 1 700 | 714,0 | 1 900 |
| 24.01.2023 16:00:37 | 403 | 708,0 | 303 | 710,0 | 100 | 710,5 | 713,5 | 1 650 | 714,0 | 1 850 | 715,0 | 1 874 |
| 24.01.2023 15:59:56 | 403 | 708,0 | 303 | 710,0 | 100 | 710,5 | 713,5 | 1 650 | 714,0 | 1 850 | 715,0 | 1 859 |
| 24.01.2023 15:59:56 | 403 | 708,0 | 303 | 710,0 | 100 | 710,5 | 713,5 | 1 650 | 714,0 | 1 850 | 715,0 | 1 859 |
| 24.01.2023 15:59:36 | 403 | 708,0 | 303 | 710,0 | 100 | 710,5 | 714,0 | 200 | 715,0 | 209 | 716,0 | 359 |
| 24.01.2023 15:56:45 | 403 | 708,0 | 303 | 710,0 | 100 | 710,5 | 714,0 | 200 | 714,5 | 1 850 | 715,0 | 1 859 |
| 24.01.2023 15:56:45 | 403 | 708,0 | 303 | 710,0 | 100 | 710,5 | 714,0 | 200 | 714,5 | 1 850 | 715,0 | 1 859 |
| 24.01.2023 15:47:55 | 353 | 708,0 | 253 | 710,0 | 50 | 710,5 | 714,0 | 200 | 714,5 | 1 850 | 715,0 | 1 859 |
| 24.01.2023 15:47:43 | 353 | 708,0 | 253 | 710,0 | 50 | 710,5 | 714,0 | 200 | 714,5 | 1 850 | 715,0 | 1 859 |
| 24.01.2023 15:47:43 | 353 | 708,0 | 253 | 710,0 | 50 | 710,5 | 714,0 | 200 | 714,5 | 1 850 | 715,0 | 1 859 |
| 24.01.2023 15:41:55 | 353 | 708,0 | 253 | 710,0 | 50 | 710,5 | 714,5 | 1 650 | 715,0 | 1 659 | 715,5 | 1 709 |
| 24.01.2023 15:41:55 | 353 | 708,0 | 253 | 710,0 | 50 | 710,5 | 714,5 | 1 650 | 715,0 | 1 659 | 715,5 | 1 709 |
| 24.01.2023 15:40:19 | 453 | 707,0 | 303 | 708,0 | 203 | 710,0 | 714,5 | 1 650 | 715,0 | 1 659 | 715,5 | 1 709 |
| 24.01.2023 15:40:19 | 453 | 707,0 | 303 | 708,0 | 203 | 710,0 | 714,5 | 1 650 | 715,0 | 1 659 | 715,5 | 1 709 |
| 24.01.2023 15:39:45 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 714,5 | 1 650 | 715,0 | 1 659 | 715,5 | 1 709 |
| 24.01.2023 15:39:45 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 714,5 | 1 650 | 715,0 | 1 659 | 715,5 | 1 709 |
| 24.01.2023 15:39:01 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 9 | 715,5 | 59 | 716,0 | 209 |
| 24.01.2023 15:27:16 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 9 | 716,0 | 159 | 717,0 | 209 |
| 24.01.2023 15:26:32 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 9 | 717,0 | 59 | 718,0 | 159 |
| 24.01.2023 15:26:32 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 9 | 717,0 | 59 | 718,0 | 159 |
| 24.01.2023 15:26:32 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 9 | 717,0 | 59 | 718,0 | 159 |
| 24.01.2023 15:11:44 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 59 | 717,0 | 109 | 718,0 | 209 |
| 24.01.2023 15:11:44 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 59 | 717,0 | 109 | 718,0 | 209 |
| 24.01.2023 15:11:44 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 59 | 717,0 | 109 | 718,0 | 209 |
| 24.01.2023 15:04:58 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 109 | 717,0 | 159 | 718,0 | 259 |
| 24.01.2023 15:04:58 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 109 | 717,0 | 159 | 718,0 | 259 |
| 24.01.2023 15:04:58 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 109 | 717,0 | 159 | 718,0 | 259 |
| 24.01.2023 15:04:58 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 170 | 717,0 | 220 | 718,0 | 320 |
| 24.01.2023 15:04:58 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 170 | 717,0 | 220 | 718,0 | 320 |
| 24.01.2023 15:04:58 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 715,0 | 170 | 717,0 | 220 | 718,0 | 320 |
| 24.01.2023 14:57:58 | 2 303 | 708,0 | 2 203 | 710,0 | 2 000 | 711,5 | 714,5 | 39 | 715,0 | 209 | 717,0 | 259 |
| 24.01.2023 14:57:03 | 2 218 | 710,0 | 2 015 | 711,0 | 2 000 | 711,5 | 714,5 | 39 | 715,0 | 209 | 717,0 | 259 |
| 24.01.2023 14:57:03 | 2 218 | 710,0 | 2 015 | 711,0 | 2 000 | 711,5 | 714,5 | 39 | 715,0 | 209 | 717,0 | 259 |
| 24.01.2023 14:56:46 | 318 | 708,0 | 218 | 710,0 | 15 | 711,0 | 714,5 | 39 | 715,0 | 209 | 717,0 | 259 |
| 24.01.2023 14:56:16 | 1 463 | 710,0 | 1 260 | 710,5 | 15 | 711,0 | 714,5 | 39 | 715,0 | 209 | 717,0 | 259 |
| 24.01.2023 14:56:16 | 1 463 | 710,0 | 1 260 | 710,5 | 15 | 711,0 | 714,5 | 39 | 715,0 | 209 | 717,0 | 259 |
| 24.01.2023 14:55:15 | 1 548 | 708,0 | 1 448 | 710,0 | 1 245 | 710,5 | 714,5 | 39 | 715,0 | 209 | 717,0 | 259 |
| 24.01.2023 14:55:15 | 1 548 | 708,0 | 1 448 | 710,0 | 1 245 | 710,5 | 714,5 | 39 | 715,0 | 209 | 717,0 | 259 |
| 24.01.2023 14:55:15 | 1 548 | 708,0 | 1 448 | 710,0 | 1 245 | 710,5 | 714,5 | 39 | 715,0 | 209 | 717,0 | 259 |