RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2023 16:52:10 | 303 | 707,0 | 100 | 707,5 | 50 | 708,0 | 710,0 | 50 | 711,0 | 100 | 712,0 | 200 |
| 23.01.2023 16:52:10 | 303 | 707,0 | 100 | 707,5 | 50 | 708,0 | 710,0 | 50 | 711,0 | 100 | 712,0 | 200 |
| 23.01.2023 16:49:16 | 306 | 706,0 | 253 | 707,0 | 50 | 707,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 200 |
| 23.01.2023 16:49:16 | 306 | 706,0 | 253 | 707,0 | 50 | 707,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 200 |
| 23.01.2023 16:31:59 | 306 | 706,0 | 253 | 707,0 | 50 | 707,5 | 711,0 | 50 | 712,0 | 150 | 713,0 | 600 |
| 23.01.2023 16:31:59 | 306 | 706,0 | 253 | 707,0 | 50 | 707,5 | 711,0 | 50 | 712,0 | 150 | 713,0 | 600 |
| 23.01.2023 16:31:59 | 306 | 706,0 | 253 | 707,0 | 50 | 707,5 | 711,0 | 50 | 712,0 | 150 | 713,0 | 600 |
| 23.01.2023 16:30:38 | 306 | 706,0 | 253 | 707,0 | 50 | 707,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 200 |
| 23.01.2023 16:30:38 | 306 | 706,0 | 253 | 707,0 | 50 | 707,5 | 710,0 | 50 | 711,0 | 100 | 712,0 | 200 |
| 23.01.2023 16:20:25 | 306 | 706,0 | 253 | 707,0 | 50 | 707,5 | 711,0 | 50 | 712,0 | 150 | 713,0 | 600 |
| 23.01.2023 16:20:25 | 306 | 706,0 | 253 | 707,0 | 50 | 707,5 | 711,0 | 50 | 712,0 | 150 | 713,0 | 600 |
| 23.01.2023 16:19:44 | 386 | 705,0 | 256 | 706,0 | 203 | 707,0 | 711,0 | 50 | 712,0 | 150 | 713,0 | 600 |
| 23.01.2023 16:19:44 | 386 | 705,0 | 256 | 706,0 | 203 | 707,0 | 711,0 | 50 | 712,0 | 150 | 713,0 | 600 |
| 23.01.2023 16:15:55 | 236 | 705,0 | 106 | 706,0 | 53 | 707,0 | 711,0 | 50 | 712,0 | 150 | 713,0 | 600 |
| 23.01.2023 16:15:51 | 236 | 705,0 | 106 | 706,0 | 53 | 707,0 | 711,0 | 50 | 712,0 | 100 | 713,0 | 550 |
| 23.01.2023 16:15:51 | 236 | 705,0 | 106 | 706,0 | 53 | 707,0 | 711,0 | 50 | 712,0 | 100 | 713,0 | 550 |
| 23.01.2023 16:15:51 | 236 | 705,0 | 106 | 706,0 | 53 | 707,0 | 711,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 23.01.2023 16:15:51 | 236 | 705,0 | 106 | 706,0 | 53 | 707,0 | 711,0 | 50 | 712,0 | 100 | 713,0 | 150 |
| 23.01.2023 16:15:42 | 236 | 705,0 | 106 | 706,0 | 53 | 707,0 | 712,0 | 50 | 713,0 | 100 | 713,5 | 150 |
| 23.01.2023 16:15:42 | 236 | 705,0 | 106 | 706,0 | 53 | 707,0 | 712,0 | 50 | 713,0 | 100 | 713,5 | 150 |
| 23.01.2023 16:15:42 | 236 | 705,0 | 106 | 706,0 | 53 | 707,0 | 712,0 | 50 | 713,0 | 100 | 713,5 | 150 |
| 23.01.2023 15:51:24 | 174 | 706,0 | 121 | 707,0 | 68 | 710,0 | 712,0 | 50 | 713,0 | 100 | 713,5 | 150 |
| 23.01.2023 15:37:19 | 204 | 706,0 | 151 | 707,0 | 68 | 710,0 | 712,0 | 50 | 713,0 | 100 | 713,5 | 150 |
| 23.01.2023 15:37:19 | 204 | 706,0 | 151 | 707,0 | 68 | 710,0 | 712,0 | 50 | 713,0 | 100 | 713,5 | 150 |
| 23.01.2023 15:37:19 | 204 | 706,0 | 151 | 707,0 | 68 | 710,0 | 712,0 | 50 | 713,0 | 500 | 713,5 | 550 |
| 23.01.2023 15:37:19 | 204 | 706,0 | 151 | 707,0 | 68 | 710,0 | 712,0 | 50 | 713,0 | 500 | 713,5 | 550 |
| 23.01.2023 15:37:19 | 204 | 706,0 | 151 | 707,0 | 68 | 710,0 | 712,0 | 50 | 713,0 | 500 | 713,5 | 550 |
| 23.01.2023 15:31:39 | 204 | 706,0 | 151 | 707,0 | 68 | 710,0 | 712,0 | 100 | 713,0 | 550 | 713,5 | 600 |
| 23.01.2023 15:31:39 | 204 | 706,0 | 151 | 707,0 | 68 | 710,0 | 712,0 | 100 | 713,0 | 550 | 713,5 | 600 |
| 23.01.2023 15:31:39 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 712,0 | 100 | 713,0 | 550 | 713,5 | 600 |
| 23.01.2023 15:31:39 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 712,0 | 100 | 713,0 | 550 | 713,5 | 600 |
| 23.01.2023 15:31:39 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 712,0 | 100 | 713,0 | 550 | 713,5 | 600 |
| 23.01.2023 15:13:34 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 710,0 | 32 | 712,0 | 132 | 713,0 | 582 |
| 23.01.2023 15:13:26 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 710,0 | 32 | 712,0 | 132 | 713,0 | 582 |
| 23.01.2023 15:08:54 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 710,0 | 32 | 712,0 | 141 | 713,0 | 591 |
| 23.01.2023 15:04:33 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 710,0 | 32 | 712,0 | 141 | 712,5 | 441 |
| 23.01.2023 15:04:33 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 710,0 | 32 | 712,0 | 141 | 712,5 | 441 |
| 23.01.2023 14:50:14 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 710,0 | 32 | 712,0 | 141 | 712,5 | 441 |
| 23.01.2023 14:50:14 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 710,0 | 32 | 712,0 | 141 | 712,5 | 441 |
| 23.01.2023 14:50:14 | 266 | 705,0 | 136 | 706,0 | 83 | 707,0 | 710,0 | 32 | 712,0 | 141 | 712,5 | 441 |
| 23.01.2023 14:44:16 | 186 | 706,0 | 133 | 707,0 | 50 | 708,0 | 710,0 | 32 | 712,0 | 141 | 712,5 | 441 |
| 23.01.2023 14:26:50 | 186 | 706,0 | 133 | 707,0 | 50 | 708,0 | 710,0 | 32 | 712,0 | 91 | 712,5 | 391 |
| 23.01.2023 14:14:33 | 186 | 706,0 | 133 | 707,0 | 50 | 708,0 | 710,0 | 32 | 712,0 | 91 | 712,5 | 391 |
| 23.01.2023 14:14:33 | 186 | 706,0 | 133 | 707,0 | 50 | 708,0 | 710,0 | 32 | 712,0 | 91 | 712,5 | 391 |
| 23.01.2023 14:14:33 | 186 | 706,0 | 133 | 707,0 | 50 | 708,0 | 710,0 | 32 | 712,0 | 91 | 712,5 | 391 |
| 23.01.2023 14:12:44 | 286 | 706,0 | 233 | 707,0 | 150 | 708,0 | 710,0 | 32 | 712,0 | 91 | 712,5 | 391 |
| 23.01.2023 14:01:16 | 286 | 706,0 | 233 | 707,0 | 150 | 708,0 | 710,0 | 32 | 712,0 | 91 | 713,0 | 541 |
| 23.01.2023 14:01:16 | 286 | 706,0 | 233 | 707,0 | 150 | 708,0 | 710,0 | 32 | 712,0 | 91 | 713,0 | 541 |
| 23.01.2023 14:01:16 | 286 | 706,0 | 233 | 707,0 | 150 | 708,0 | 710,0 | 32 | 712,0 | 91 | 713,0 | 541 |
| 23.01.2023 13:47:59 | 286 | 706,0 | 233 | 707,0 | 150 | 708,0 | 710,0 | 82 | 712,0 | 141 | 713,0 | 591 |