RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2023 16:55:49 | 132 | 703,0 | 82 | 703,5 | 32 | 705,0 | 708,0 | 5 | 708,5 | 655 | 709,0 | 1 181 |
| 20.01.2023 16:55:49 | 132 | 703,0 | 82 | 703,5 | 32 | 705,0 | 708,0 | 5 | 708,5 | 655 | 709,0 | 1 181 |
| 20.01.2023 16:55:49 | 132 | 703,0 | 82 | 703,5 | 32 | 705,0 | 708,0 | 5 | 708,5 | 655 | 709,0 | 1 181 |
| 20.01.2023 16:24:02 | 132 | 703,0 | 82 | 703,5 | 32 | 705,0 | 708,0 | 15 | 708,5 | 665 | 709,0 | 1 191 |
| 20.01.2023 16:24:02 | 132 | 703,0 | 82 | 703,5 | 32 | 705,0 | 708,0 | 15 | 708,5 | 665 | 709,0 | 1 191 |
| 20.01.2023 16:24:02 | 132 | 703,0 | 82 | 703,5 | 32 | 705,0 | 708,0 | 15 | 708,5 | 665 | 709,0 | 1 191 |
| 20.01.2023 16:16:53 | 132 | 703,0 | 82 | 703,5 | 32 | 705,0 | 708,0 | 65 | 708,5 | 715 | 709,0 | 1 241 |
| 20.01.2023 16:16:53 | 132 | 703,0 | 82 | 703,5 | 32 | 705,0 | 708,0 | 65 | 708,5 | 715 | 709,0 | 1 241 |
| 20.01.2023 15:47:26 | 129 | 703,0 | 79 | 703,5 | 29 | 705,0 | 708,0 | 65 | 708,5 | 715 | 709,0 | 1 241 |
| 20.01.2023 15:46:24 | 129 | 702,5 | 79 | 703,0 | 29 | 705,0 | 708,0 | 65 | 708,5 | 715 | 709,0 | 1 241 |
| 20.01.2023 15:44:18 | 129 | 702,5 | 79 | 703,0 | 29 | 705,0 | 708,0 | 65 | 708,5 | 715 | 709,0 | 1 241 |
| 20.01.2023 15:39:28 | 129 | 702,5 | 79 | 703,0 | 29 | 705,0 | 708,0 | 65 | 708,5 | 715 | 709,0 | 1 241 |
| 20.01.2023 15:38:33 | 129 | 702,5 | 79 | 703,0 | 29 | 705,0 | 708,0 | 65 | 708,5 | 715 | 709,0 | 1 241 |
| 20.01.2023 15:38:33 | 129 | 702,5 | 79 | 703,0 | 29 | 705,0 | 708,0 | 65 | 708,5 | 715 | 709,0 | 1 241 |
| 20.01.2023 15:32:10 | 129 | 702,5 | 79 | 703,0 | 29 | 705,0 | 706,0 | 15 | 708,0 | 80 | 708,5 | 730 |
| 20.01.2023 15:12:59 | 129 | 702,5 | 79 | 703,0 | 29 | 705,0 | 706,0 | 15 | 708,0 | 105 | 708,5 | 755 |
| 20.01.2023 15:12:59 | 129 | 702,5 | 79 | 703,0 | 29 | 705,0 | 706,0 | 15 | 708,0 | 105 | 708,5 | 755 |
| 20.01.2023 14:06:37 | 129 | 702,5 | 79 | 703,0 | 29 | 705,0 | 706,0 | 772 | 708,0 | 862 | 708,5 | 1 512 |
| 20.01.2023 14:06:37 | 129 | 702,5 | 79 | 703,0 | 29 | 705,0 | 706,0 | 772 | 708,0 | 862 | 708,5 | 1 512 |
| 20.01.2023 14:03:53 | 119 | 702,5 | 69 | 703,0 | 19 | 705,0 | 706,0 | 772 | 708,0 | 862 | 708,5 | 1 512 |
| 20.01.2023 14:03:53 | 119 | 702,5 | 69 | 703,0 | 19 | 705,0 | 706,0 | 772 | 708,0 | 862 | 708,5 | 1 512 |
| 20.01.2023 14:03:53 | 119 | 702,5 | 69 | 703,0 | 19 | 705,0 | 706,0 | 772 | 708,0 | 862 | 708,5 | 1 512 |
| 20.01.2023 14:00:14 | 119 | 702,5 | 69 | 703,0 | 19 | 705,0 | 706,0 | 872 | 708,0 | 962 | 708,5 | 1 612 |
| 20.01.2023 13:49:13 | 119 | 702,5 | 69 | 703,0 | 19 | 705,0 | 706,0 | 872 | 708,0 | 962 | 708,5 | 1 612 |
| 20.01.2023 13:49:13 | 119 | 702,5 | 69 | 703,0 | 19 | 705,0 | 706,0 | 872 | 708,0 | 962 | 708,5 | 1 612 |
| 20.01.2023 13:49:13 | 200 | 702,0 | 100 | 702,5 | 50 | 703,0 | 706,0 | 872 | 708,0 | 962 | 708,5 | 1 612 |
| 20.01.2023 13:49:13 | 200 | 702,0 | 100 | 702,5 | 50 | 703,0 | 706,0 | 872 | 708,0 | 962 | 708,5 | 1 612 |
| 20.01.2023 13:49:13 | 200 | 702,0 | 100 | 702,5 | 50 | 703,0 | 706,0 | 872 | 708,0 | 962 | 708,5 | 1 612 |
| 20.01.2023 13:49:13 | 200 | 702,0 | 100 | 702,5 | 50 | 703,0 | 705,0 | 15 | 706,0 | 887 | 708,0 | 977 |
| 20.01.2023 13:49:13 | 200 | 702,0 | 100 | 702,5 | 50 | 703,0 | 705,0 | 15 | 706,0 | 887 | 708,0 | 977 |
| 20.01.2023 13:49:13 | 200 | 702,0 | 100 | 702,5 | 50 | 703,0 | 705,0 | 15 | 706,0 | 887 | 708,0 | 977 |
| 20.01.2023 13:37:43 | 200 | 702,0 | 100 | 702,5 | 50 | 703,0 | 704,5 | 16 | 705,0 | 31 | 706,0 | 903 |
| 20.01.2023 13:37:43 | 200 | 702,0 | 100 | 702,5 | 50 | 703,0 | 704,5 | 16 | 705,0 | 31 | 706,0 | 903 |
| 20.01.2023 13:04:36 | 250 | 701,0 | 150 | 702,0 | 50 | 702,5 | 704,5 | 16 | 705,0 | 31 | 706,0 | 903 |
| 20.01.2023 13:04:36 | 250 | 701,0 | 150 | 702,0 | 50 | 702,5 | 704,5 | 16 | 705,0 | 31 | 706,0 | 903 |
| 20.01.2023 13:04:36 | 250 | 701,0 | 150 | 702,0 | 50 | 702,5 | 705,0 | 15 | 705,5 | 31 | 706,0 | 903 |
| 20.01.2023 13:04:36 | 250 | 701,0 | 150 | 702,0 | 50 | 702,5 | 705,0 | 15 | 705,5 | 31 | 706,0 | 903 |
| 20.01.2023 13:01:34 | 250 | 701,0 | 150 | 702,0 | 50 | 702,5 | 705,5 | 16 | 706,0 | 888 | 708,0 | 978 |
| 20.01.2023 12:32:56 | 250 | 701,0 | 150 | 702,0 | 50 | 702,5 | 705,5 | 16 | 706,0 | 873 | 708,0 | 963 |
| 20.01.2023 12:32:56 | 250 | 701,0 | 150 | 702,0 | 50 | 702,5 | 705,5 | 16 | 706,0 | 873 | 708,0 | 963 |
| 20.01.2023 12:31:12 | 250 | 701,0 | 150 | 702,0 | 50 | 702,5 | 706,0 | 857 | 708,0 | 947 | 708,5 | 1 597 |
| 20.01.2023 12:23:45 | 250 | 701,0 | 150 | 702,0 | 50 | 702,5 | 706,0 | 857 | 708,0 | 932 | 708,5 | 1 582 |
| 20.01.2023 12:23:45 | 250 | 701,0 | 150 | 702,0 | 50 | 702,5 | 706,0 | 857 | 708,0 | 932 | 708,5 | 1 582 |
| 20.01.2023 12:04:58 | 373 | 700,0 | 200 | 701,0 | 100 | 702,0 | 706,0 | 857 | 708,0 | 932 | 708,5 | 1 582 |
| 20.01.2023 12:04:58 | 373 | 700,0 | 200 | 701,0 | 100 | 702,0 | 706,0 | 857 | 708,0 | 932 | 708,5 | 1 582 |
| 20.01.2023 11:44:22 | 323 | 700,0 | 150 | 701,0 | 50 | 702,0 | 706,0 | 857 | 708,0 | 932 | 708,5 | 1 582 |
| 20.01.2023 11:34:40 | 323 | 700,0 | 150 | 701,0 | 50 | 702,0 | 706,0 | 857 | 708,0 | 882 | 708,5 | 1 532 |
| 20.01.2023 11:34:30 | 323 | 700,0 | 150 | 701,0 | 50 | 702,0 | 706,0 | 857 | 708,5 | 1 507 | 709,0 | 2 033 |
| 20.01.2023 11:34:28 | 323 | 700,0 | 150 | 701,0 | 50 | 702,0 | 706,0 | 857 | 708,5 | 1 507 | 709,0 | 2 033 |
| 20.01.2023 11:33:13 | 323 | 700,0 | 150 | 701,0 | 50 | 702,0 | 706,0 | 857 | 708,5 | 1 507 | 709,0 | 2 033 |