RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2023 16:53:28 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 702,0 | 89 | 702,5 | 339 | 704,0 | 838 |
| 19.01.2023 16:53:28 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 702,0 | 89 | 702,5 | 339 | 704,0 | 838 |
| 19.01.2023 16:53:28 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 702,0 | 89 | 702,5 | 339 | 704,0 | 838 |
| 19.01.2023 16:43:45 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 702,0 | 100 | 702,5 | 350 | 704,0 | 849 |
| 19.01.2023 16:43:38 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 702,0 | 100 | 702,5 | 350 | 703,0 | 450 |
| 19.01.2023 16:43:38 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 702,0 | 100 | 702,5 | 350 | 703,0 | 450 |
| 19.01.2023 16:42:10 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 702,5 | 250 | 703,0 | 350 | 704,0 | 849 |
| 19.01.2023 16:42:10 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 702,5 | 250 | 703,0 | 350 | 704,0 | 849 |
| 19.01.2023 16:40:12 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 702,5 | 250 | 703,0 | 350 | 704,0 | 849 |
| 19.01.2023 16:40:12 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 702,5 | 250 | 703,0 | 350 | 704,0 | 849 |
| 19.01.2023 16:30:41 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 703,0 | 100 | 704,0 | 599 | 707,0 | 699 |
| 19.01.2023 16:30:41 | 235 | 697,5 | 160 | 698,0 | 110 | 699,0 | 703,0 | 100 | 704,0 | 599 | 707,0 | 699 |
| 19.01.2023 16:24:19 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 703,0 | 100 | 704,0 | 599 | 707,0 | 699 |
| 19.01.2023 16:24:19 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 703,0 | 100 | 704,0 | 599 | 707,0 | 699 |
| 19.01.2023 16:10:23 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 704,0 | 499 | 707,0 | 599 | 708,0 | 699 |
| 19.01.2023 16:10:23 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 704,0 | 499 | 707,0 | 599 | 708,0 | 699 |
| 19.01.2023 16:10:05 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:10:03 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:09:56 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:09:53 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:08:52 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:08:49 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:08:35 | 185 | 697,5 | 110 | 698,0 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:07:50 | 160 | 697,5 | 110 | 698,0 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:06:46 | 135 | 698,0 | 85 | 698,5 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:06:44 | 135 | 698,0 | 85 | 698,5 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:06:41 | 135 | 698,0 | 85 | 698,5 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:06:41 | 135 | 698,0 | 85 | 698,5 | 60 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:02:06 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:02:06 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 702,0 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:01:47 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 704,0 | 499 | 707,0 | 599 | 708,0 | 649 |
| 19.01.2023 16:01:47 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 704,0 | 499 | 707,0 | 599 | 708,0 | 649 |
| 19.01.2023 16:00:59 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:00:57 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:00:36 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:00:34 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:00:08 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 16:00:08 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 15:59:46 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 700,0 | 210 | 703,5 | 410 | 704,0 | 909 |
| 19.01.2023 15:59:07 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 700,0 | 210 | 703,5 | 410 | 704,0 | 909 |
| 19.01.2023 15:59:05 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 700,0 | 210 | 703,5 | 410 | 704,0 | 909 |
| 19.01.2023 15:59:05 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 700,0 | 210 | 703,5 | 410 | 704,0 | 909 |
| 19.01.2023 15:59:05 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 700,0 | 210 | 703,5 | 410 | 704,0 | 909 |
| 19.01.2023 15:58:59 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 706,5 | 749 |
| 19.01.2023 15:58:58 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 15:58:54 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 707,0 | 849 |
| 19.01.2023 15:58:51 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 707,0 | 799 |
| 19.01.2023 15:58:47 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 706,5 | 749 |
| 19.01.2023 15:58:47 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 706,5 | 749 |
| 19.01.2023 15:58:47 | 85 | 698,0 | 35 | 698,5 | 10 | 699,0 | 703,5 | 200 | 704,0 | 699 | 706,5 | 749 |