RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2023 16:58:56 | 185 | 710,0 | 135 | 711,0 | 110 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:58:56 | 185 | 710,0 | 135 | 711,0 | 110 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:58:56 | 185 | 710,0 | 135 | 711,0 | 110 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:44:24 | 235 | 710,0 | 185 | 711,0 | 160 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:44:24 | 235 | 710,0 | 185 | 711,0 | 160 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:44:24 | 235 | 710,0 | 185 | 711,0 | 160 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:43:12 | 285 | 710,0 | 235 | 711,0 | 210 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:43:12 | 285 | 710,0 | 235 | 711,0 | 210 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:43:12 | 285 | 710,0 | 235 | 711,0 | 210 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:39:07 | 385 | 710,0 | 335 | 711,0 | 310 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:39:07 | 385 | 710,0 | 335 | 711,0 | 310 | 712,0 | 715,0 | 1 500 | 716,0 | 1 960 | 717,0 | 2 560 |
| 17.01.2023 16:31:16 | 385 | 710,0 | 335 | 711,0 | 310 | 712,0 | 716,0 | 460 | 717,0 | 1 060 | 718,0 | 1 296 |
| 17.01.2023 16:31:16 | 385 | 710,0 | 335 | 711,0 | 310 | 712,0 | 716,0 | 460 | 717,0 | 1 060 | 718,0 | 1 296 |
| 17.01.2023 16:31:16 | 385 | 710,0 | 335 | 711,0 | 310 | 712,0 | 716,0 | 460 | 717,0 | 1 060 | 718,0 | 1 296 |
| 17.01.2023 16:29:53 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 716,0 | 460 | 717,0 | 1 060 | 718,0 | 1 296 |
| 17.01.2023 16:29:53 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 716,0 | 460 | 717,0 | 1 060 | 718,0 | 1 296 |
| 17.01.2023 16:21:57 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 715,0 | 197 | 716,0 | 657 | 717,0 | 1 257 |
| 17.01.2023 16:21:57 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 715,0 | 197 | 716,0 | 657 | 717,0 | 1 257 |
| 17.01.2023 16:21:57 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 715,0 | 197 | 716,0 | 657 | 717,0 | 1 257 |
| 17.01.2023 16:16:57 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 715,0 | 200 | 716,0 | 660 | 717,0 | 1 260 |
| 17.01.2023 16:10:41 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 715,0 | 200 | 716,0 | 660 | 717,0 | 1 260 |
| 17.01.2023 16:10:41 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 715,0 | 200 | 716,0 | 660 | 717,0 | 1 260 |
| 17.01.2023 16:08:21 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 716,0 | 460 | 717,0 | 1 060 | 718,0 | 1 296 |
| 17.01.2023 15:58:31 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 716,0 | 460 | 717,0 | 1 060 | 718,0 | 1 296 |
| 17.01.2023 15:57:47 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 716,0 | 460 | 716,5 | 660 | 717,0 | 1 260 |
| 17.01.2023 15:57:47 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 716,0 | 460 | 716,5 | 660 | 717,0 | 1 260 |
| 17.01.2023 15:55:17 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 716,5 | 200 | 717,0 | 800 | 718,0 | 1 036 |
| 17.01.2023 15:54:17 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 716,5 | 200 | 717,0 | 800 | 718,0 | 1 036 |
| 17.01.2023 15:54:17 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 716,5 | 200 | 717,0 | 800 | 718,0 | 1 036 |
| 17.01.2023 15:54:10 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 717,0 | 600 | 718,0 | 836 | 719,5 | 886 |
| 17.01.2023 15:54:10 | 535 | 710,0 | 485 | 711,0 | 460 | 712,0 | 717,0 | 600 | 718,0 | 836 | 719,5 | 886 |
| 17.01.2023 15:51:42 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 717,0 | 600 | 718,0 | 836 | 719,5 | 886 |
| 17.01.2023 15:51:42 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 717,0 | 600 | 718,0 | 836 | 719,5 | 886 |
| 17.01.2023 15:51:14 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 718,0 | 236 | 719,5 | 286 | 720,0 | 1 636 |
| 17.01.2023 15:51:14 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 718,0 | 236 | 719,5 | 286 | 720,0 | 1 636 |
| 17.01.2023 15:51:14 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 718,0 | 236 | 719,5 | 286 | 720,0 | 1 636 |
| 17.01.2023 15:39:55 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 718,0 | 286 | 719,5 | 336 | 720,0 | 1 686 |
| 17.01.2023 15:19:28 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 718,0 | 286 | 719,5 | 336 | 720,0 | 1 686 |
| 17.01.2023 15:19:28 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 718,0 | 286 | 719,5 | 336 | 720,0 | 1 686 |
| 17.01.2023 15:19:28 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 718,0 | 286 | 719,5 | 336 | 720,0 | 1 686 |
| 17.01.2023 15:13:09 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 718,0 | 288 | 719,5 | 338 | 720,0 | 1 688 |
| 17.01.2023 15:13:09 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 718,0 | 288 | 719,5 | 338 | 720,0 | 1 688 |
| 17.01.2023 15:13:09 | 725 | 711,0 | 700 | 712,0 | 240 | 713,0 | 718,0 | 288 | 719,5 | 338 | 720,0 | 1 688 |
| 17.01.2023 14:36:44 | 735 | 711,0 | 710 | 712,0 | 250 | 713,0 | 718,0 | 288 | 719,5 | 338 | 720,0 | 1 688 |
| 17.01.2023 14:36:44 | 735 | 711,0 | 710 | 712,0 | 250 | 713,0 | 718,0 | 288 | 719,5 | 338 | 720,0 | 1 688 |
| 17.01.2023 14:23:20 | 740 | 712,0 | 280 | 713,0 | 30 | 713,5 | 718,0 | 288 | 719,5 | 338 | 720,0 | 1 688 |
| 17.01.2023 14:23:20 | 740 | 712,0 | 280 | 713,0 | 30 | 713,5 | 718,0 | 288 | 719,5 | 338 | 720,0 | 1 688 |
| 17.01.2023 14:21:26 | 735 | 711,0 | 710 | 712,0 | 250 | 713,0 | 718,0 | 288 | 719,5 | 338 | 720,0 | 1 688 |
| 17.01.2023 13:51:50 | 765 | 711,0 | 740 | 712,0 | 250 | 713,0 | 718,0 | 288 | 719,5 | 338 | 720,0 | 1 688 |
| 17.01.2023 13:51:50 | 765 | 711,0 | 740 | 712,0 | 250 | 713,0 | 718,0 | 288 | 719,5 | 338 | 720,0 | 1 688 |