RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2023 16:58:05 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,0 | 100 | 719,5 | 150 | 720,0 | 450 |
| 16.01.2023 16:58:05 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,0 | 100 | 719,5 | 150 | 720,0 | 450 |
| 16.01.2023 16:56:31 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,0 | 100 | 719,5 | 150 | 720,0 | 450 |
| 16.01.2023 16:56:31 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,0 | 100 | 719,5 | 150 | 720,0 | 450 |
| 16.01.2023 16:54:56 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,0 | 100 | 719,5 | 150 | 720,0 | 450 |
| 16.01.2023 16:54:56 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,0 | 100 | 719,5 | 150 | 720,0 | 450 |
| 16.01.2023 16:30:01 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,5 | 50 | 720,0 | 350 | 720,5 | 1 357 |
| 16.01.2023 16:30:01 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,5 | 50 | 720,0 | 350 | 720,5 | 1 357 |
| 16.01.2023 16:29:31 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 720,0 | 300 | 720,5 | 1 307 | 721,0 | 1 407 |
| 16.01.2023 16:25:15 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 720,0 | 300 | 720,5 | 1 307 | 721,0 | 1 407 |
| 16.01.2023 16:25:15 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 720,0 | 300 | 720,5 | 1 307 | 721,0 | 1 407 |
| 16.01.2023 16:07:18 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 720,0 | 250 | 720,5 | 1 257 | 721,0 | 1 357 |
| 16.01.2023 16:07:18 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 720,0 | 250 | 720,5 | 1 257 | 721,0 | 1 357 |
| 16.01.2023 16:06:49 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 720,0 | 50 | 720,5 | 1 057 | 721,0 | 1 157 |
| 16.01.2023 16:05:57 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 720,0 | 50 | 720,5 | 1 057 | 721,0 | 1 107 |
| 16.01.2023 16:05:33 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 720,0 | 50 | 721,0 | 100 | 721,5 | 175 |
| 16.01.2023 16:05:33 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 720,0 | 50 | 721,0 | 100 | 721,5 | 175 |
| 16.01.2023 16:02:54 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,0 | 50 | 721,5 | 125 | 722,0 | 225 |
| 16.01.2023 16:01:11 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,0 | 50 | 721,5 | 100 | 722,0 | 200 |
| 16.01.2023 15:59:13 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,0 | 50 | 721,5 | 766 | 722,0 | 866 |
| 16.01.2023 15:59:13 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,0 | 50 | 721,5 | 766 | 722,0 | 866 |
| 16.01.2023 15:56:50 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,5 | 716 | 722,0 | 816 | 722,5 | 1 116 |
| 16.01.2023 15:56:50 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,5 | 716 | 722,0 | 816 | 722,5 | 1 116 |
| 16.01.2023 15:56:50 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,5 | 716 | 722,0 | 816 | 722,5 | 1 116 |
| 16.01.2023 15:54:46 | 750 | 715,0 | 350 | 716,0 | 300 | 720,0 | 721,5 | 716 | 722,0 | 816 | 722,5 | 1 116 |
| 16.01.2023 15:54:46 | 750 | 715,0 | 350 | 716,0 | 300 | 720,0 | 721,5 | 716 | 722,0 | 816 | 722,5 | 1 116 |
| 16.01.2023 15:50:41 | 750 | 715,0 | 350 | 716,0 | 300 | 720,0 | 721,5 | 666 | 722,0 | 766 | 722,5 | 1 066 |
| 16.01.2023 15:50:41 | 750 | 715,0 | 350 | 716,0 | 300 | 720,0 | 721,5 | 666 | 722,0 | 766 | 722,5 | 1 066 |
| 16.01.2023 15:49:17 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,5 | 666 | 722,0 | 766 | 722,5 | 1 066 |
| 16.01.2023 15:49:17 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,5 | 666 | 722,0 | 766 | 722,5 | 1 066 |
| 16.01.2023 15:49:17 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,5 | 666 | 722,0 | 766 | 722,5 | 1 066 |
| 16.01.2023 15:48:56 | 1 400 | 715,0 | 1 000 | 716,0 | 950 | 720,0 | 721,5 | 666 | 722,0 | 766 | 722,5 | 1 066 |
| 16.01.2023 15:48:56 | 1 400 | 715,0 | 1 000 | 716,0 | 950 | 720,0 | 721,5 | 666 | 722,0 | 766 | 722,5 | 1 066 |
| 16.01.2023 15:48:44 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,5 | 666 | 722,0 | 766 | 722,5 | 1 066 |
| 16.01.2023 15:48:44 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 721,5 | 666 | 722,0 | 766 | 722,5 | 1 066 |
| 16.01.2023 15:48:15 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 722,0 | 100 | 722,5 | 400 | 723,0 | 450 |
| 16.01.2023 15:48:15 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 722,0 | 100 | 722,5 | 400 | 723,0 | 450 |
| 16.01.2023 15:48:15 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 722,0 | 100 | 722,5 | 400 | 723,0 | 450 |
| 16.01.2023 15:46:58 | 1 549 | 715,0 | 1 149 | 716,0 | 1 099 | 720,0 | 722,0 | 100 | 722,5 | 400 | 723,0 | 450 |
| 16.01.2023 15:46:58 | 1 549 | 715,0 | 1 149 | 716,0 | 1 099 | 720,0 | 722,0 | 100 | 722,5 | 400 | 723,0 | 450 |
| 16.01.2023 15:46:58 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 722,0 | 100 | 722,5 | 400 | 723,0 | 450 |
| 16.01.2023 15:46:58 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 722,0 | 100 | 722,5 | 400 | 723,0 | 450 |
| 16.01.2023 15:46:58 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 722,0 | 100 | 722,5 | 400 | 723,0 | 450 |
| 16.01.2023 15:46:58 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,0 | 76 | 722,0 | 176 | 722,5 | 476 |
| 16.01.2023 15:46:58 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,0 | 76 | 722,0 | 176 | 722,5 | 476 |
| 16.01.2023 15:46:58 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 719,0 | 76 | 722,0 | 176 | 722,5 | 476 |
| 16.01.2023 15:46:58 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 718,5 | 25 | 719,0 | 101 | 722,0 | 201 |
| 16.01.2023 15:46:58 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 718,5 | 25 | 719,0 | 101 | 722,0 | 201 |
| 16.01.2023 15:46:58 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 718,5 | 25 | 719,0 | 101 | 722,0 | 201 |
| 16.01.2023 15:43:56 | 550 | 714,0 | 450 | 715,0 | 50 | 716,0 | 718,0 | 50 | 718,5 | 75 | 719,0 | 151 |