RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2023 16:46:03 | 91 | 706,5 | 41 | 707,0 | 11 | 708,0 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:46:03 | 91 | 706,5 | 41 | 707,0 | 11 | 708,0 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:46:03 | 91 | 706,5 | 41 | 707,0 | 11 | 708,0 | 709,5 | 200 | 710,0 | 210 | 711,0 | 310 |
| 13.01.2023 16:46:03 | 91 | 706,5 | 41 | 707,0 | 11 | 708,0 | 709,5 | 200 | 710,0 | 210 | 711,0 | 310 |
| 13.01.2023 16:46:03 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 709,5 | 200 | 710,0 | 210 | 711,0 | 310 |
| 13.01.2023 16:46:03 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 709,5 | 200 | 710,0 | 210 | 711,0 | 310 |
| 13.01.2023 16:46:03 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 709,5 | 200 | 710,0 | 210 | 711,0 | 310 |
| 13.01.2023 16:44:42 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 39 | 709,5 | 239 | 710,0 | 249 |
| 13.01.2023 16:44:42 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 39 | 709,5 | 239 | 710,0 | 249 |
| 13.01.2023 16:44:42 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 39 | 709,0 | 239 | 710,0 | 249 |
| 13.01.2023 16:44:42 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 39 | 709,0 | 239 | 710,0 | 249 |
| 13.01.2023 16:44:42 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 39 | 709,0 | 239 | 710,0 | 249 |
| 13.01.2023 16:44:25 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 139 | 709,0 | 339 | 710,0 | 349 |
| 13.01.2023 16:44:25 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 139 | 709,0 | 339 | 710,0 | 349 |
| 13.01.2023 16:43:54 | 330 | 706,0 | 180 | 706,5 | 130 | 707,0 | 708,0 | 139 | 709,0 | 339 | 710,0 | 349 |
| 13.01.2023 16:43:54 | 330 | 706,0 | 180 | 706,5 | 130 | 707,0 | 708,0 | 139 | 709,0 | 339 | 710,0 | 349 |
| 13.01.2023 16:43:54 | 330 | 706,0 | 180 | 706,5 | 130 | 707,0 | 708,0 | 139 | 709,0 | 339 | 710,0 | 349 |
| 13.01.2023 16:40:50 | 330 | 706,0 | 180 | 706,5 | 130 | 707,0 | 708,0 | 239 | 709,0 | 439 | 710,0 | 449 |
| 13.01.2023 16:40:50 | 330 | 706,0 | 180 | 706,5 | 130 | 707,0 | 708,0 | 239 | 709,0 | 439 | 710,0 | 449 |
| 13.01.2023 16:33:46 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 239 | 709,0 | 439 | 710,0 | 449 |
| 13.01.2023 16:33:46 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 239 | 709,0 | 439 | 710,0 | 449 |
| 13.01.2023 16:33:46 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 239 | 709,0 | 439 | 710,0 | 449 |
| 13.01.2023 16:31:34 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:30:29 | 330 | 706,0 | 180 | 706,5 | 30 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:29:34 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:27:20 | 330 | 706,0 | 180 | 706,5 | 30 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:26:50 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:22:41 | 230 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:21:49 | 180 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:21:49 | 180 | 706,0 | 80 | 706,5 | 30 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:21:48 | 315 | 705,0 | 150 | 706,0 | 50 | 706,5 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:21:48 | 315 | 705,0 | 150 | 706,0 | 50 | 706,5 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:21:48 | 315 | 705,0 | 150 | 706,0 | 50 | 706,5 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:17:49 | 208 | 706,0 | 108 | 706,5 | 58 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:17:49 | 208 | 706,0 | 108 | 706,5 | 58 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:17:27 | 200 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:17:27 | 200 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 250 | 709,0 | 450 | 710,0 | 460 |
| 13.01.2023 16:17:27 | 200 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 250 | 710,0 | 260 | 710,5 | 460 |
| 13.01.2023 16:17:27 | 200 | 706,0 | 100 | 706,5 | 50 | 707,0 | 708,0 | 250 | 710,0 | 260 | 710,5 | 460 |
| 13.01.2023 16:17:16 | 200 | 706,0 | 100 | 706,5 | 50 | 707,0 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:17:16 | 200 | 706,0 | 100 | 706,5 | 50 | 707,0 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:16:48 | 315 | 705,0 | 150 | 706,0 | 50 | 706,5 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:16:48 | 315 | 705,0 | 150 | 706,0 | 50 | 706,5 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:16:48 | 315 | 705,0 | 150 | 706,0 | 50 | 706,5 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:16:19 | 342 | 706,0 | 242 | 706,5 | 192 | 707,0 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:15:58 | 342 | 706,0 | 242 | 706,5 | 192 | 707,0 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:15:58 | 342 | 706,0 | 242 | 706,5 | 192 | 707,0 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:15:58 | 342 | 706,0 | 242 | 706,5 | 192 | 707,0 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:15:58 | 412 | 706,0 | 312 | 706,5 | 262 | 707,0 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |
| 13.01.2023 16:15:58 | 412 | 706,0 | 312 | 706,5 | 262 | 707,0 | 710,0 | 10 | 710,5 | 210 | 711,0 | 310 |