RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2023 16:33:12 | 196 | 717,5 | 144 | 718,0 | 30 | 719,0 | 722,0 | 84 | 724,0 | 184 | 724,5 | 234 |
| 12.01.2023 16:33:12 | 196 | 717,5 | 144 | 718,0 | 30 | 719,0 | 722,0 | 84 | 724,0 | 184 | 724,5 | 234 |
| 12.01.2023 16:33:12 | 196 | 717,5 | 144 | 718,0 | 30 | 719,0 | 722,0 | 84 | 724,0 | 184 | 724,5 | 234 |
| 12.01.2023 16:20:09 | 196 | 717,5 | 144 | 718,0 | 30 | 719,0 | 722,0 | 154 | 724,0 | 254 | 724,5 | 304 |
| 12.01.2023 16:20:09 | 196 | 717,5 | 144 | 718,0 | 30 | 719,0 | 722,0 | 154 | 724,0 | 254 | 724,5 | 304 |
| 12.01.2023 16:20:09 | 196 | 717,5 | 144 | 718,0 | 30 | 719,0 | 722,0 | 154 | 724,0 | 254 | 724,5 | 304 |
| 12.01.2023 16:19:26 | 196 | 717,5 | 144 | 718,0 | 30 | 719,0 | 722,0 | 204 | 724,0 | 304 | 724,5 | 354 |
| 12.01.2023 16:19:26 | 196 | 717,5 | 144 | 718,0 | 30 | 719,0 | 722,0 | 204 | 724,0 | 304 | 724,5 | 354 |
| 12.01.2023 16:18:44 | 176 | 717,5 | 124 | 718,0 | 10 | 719,0 | 722,0 | 204 | 724,0 | 304 | 724,5 | 354 |
| 12.01.2023 16:11:56 | 176 | 717,5 | 124 | 718,0 | 10 | 719,0 | 722,0 | 204 | 724,0 | 304 | 724,5 | 354 |
| 12.01.2023 16:11:56 | 176 | 717,5 | 124 | 718,0 | 10 | 719,0 | 722,0 | 204 | 724,0 | 304 | 724,5 | 354 |
| 12.01.2023 16:11:56 | 176 | 717,5 | 124 | 718,0 | 10 | 719,0 | 722,0 | 204 | 724,0 | 304 | 724,5 | 354 |
| 12.01.2023 16:00:52 | 176 | 717,5 | 124 | 718,0 | 10 | 719,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 16:00:52 | 176 | 717,5 | 124 | 718,0 | 10 | 719,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 16:00:39 | 176 | 717,5 | 124 | 718,0 | 10 | 719,0 | 720,5 | 50 | 721,0 | 200 | 722,0 | 404 |
| 12.01.2023 15:55:51 | 176 | 717,5 | 124 | 718,0 | 10 | 719,0 | 720,5 | 50 | 721,0 | 200 | 722,0 | 404 |
| 12.01.2023 15:54:26 | 226 | 717,5 | 124 | 718,0 | 10 | 719,0 | 720,5 | 50 | 721,0 | 200 | 722,0 | 404 |
| 12.01.2023 15:54:26 | 226 | 717,5 | 124 | 718,0 | 10 | 719,0 | 720,5 | 50 | 721,0 | 200 | 722,0 | 404 |
| 12.01.2023 15:44:25 | 226 | 717,5 | 124 | 718,0 | 10 | 719,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:34:23 | 226 | 717,5 | 124 | 718,0 | 10 | 719,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:33:50 | 226 | 717,5 | 124 | 718,0 | 10 | 719,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:33:50 | 226 | 717,5 | 124 | 718,0 | 10 | 719,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:33:50 | 1 021 | 715,0 | 216 | 717,5 | 114 | 718,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:33:50 | 1 021 | 715,0 | 216 | 717,5 | 114 | 718,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:33:26 | 1 121 | 715,0 | 316 | 717,5 | 214 | 718,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:33:26 | 1 121 | 715,0 | 316 | 717,5 | 214 | 718,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:31:17 | 416 | 717,5 | 314 | 718,0 | 100 | 719,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:27:59 | 316 | 717,5 | 214 | 718,0 | 100 | 719,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:27:59 | 316 | 717,5 | 214 | 718,0 | 100 | 719,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:24:57 | 1 021 | 715,0 | 216 | 717,5 | 114 | 718,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:24:57 | 1 021 | 715,0 | 216 | 717,5 | 114 | 718,0 | 721,0 | 150 | 722,0 | 354 | 724,0 | 454 |
| 12.01.2023 15:24:41 | 1 021 | 715,0 | 216 | 717,5 | 114 | 718,0 | 722,0 | 204 | 724,0 | 304 | 724,5 | 354 |
| 12.01.2023 15:20:26 | 971 | 715,0 | 166 | 717,5 | 114 | 718,0 | 722,0 | 204 | 724,0 | 304 | 724,5 | 354 |
| 12.01.2023 15:20:26 | 971 | 715,0 | 166 | 717,5 | 114 | 718,0 | 722,0 | 204 | 724,0 | 304 | 724,5 | 354 |
| 12.01.2023 15:20:26 | 971 | 715,0 | 166 | 717,5 | 114 | 718,0 | 722,0 | 204 | 724,0 | 304 | 724,5 | 354 |
| 12.01.2023 15:15:25 | 971 | 715,0 | 166 | 717,5 | 114 | 718,0 | 722,0 | 224 | 724,0 | 324 | 724,5 | 374 |
| 12.01.2023 15:15:13 | 973 | 715,0 | 166 | 717,5 | 114 | 718,0 | 722,0 | 224 | 724,0 | 324 | 724,5 | 374 |
| 12.01.2023 15:13:39 | 973 | 715,0 | 166 | 717,5 | 114 | 718,0 | 722,0 | 224 | 724,5 | 274 | 725,0 | 430 |
| 12.01.2023 15:13:39 | 973 | 715,0 | 166 | 717,5 | 114 | 718,0 | 722,0 | 224 | 724,5 | 274 | 725,0 | 430 |
| 12.01.2023 15:13:39 | 973 | 715,0 | 166 | 717,5 | 114 | 718,0 | 722,0 | 224 | 724,5 | 274 | 725,0 | 430 |
| 12.01.2023 15:05:41 | 366 | 717,5 | 314 | 718,0 | 200 | 720,0 | 722,0 | 224 | 724,5 | 274 | 725,0 | 430 |
| 12.01.2023 15:05:41 | 366 | 717,5 | 314 | 718,0 | 200 | 720,0 | 722,0 | 224 | 724,5 | 274 | 725,0 | 430 |
| 12.01.2023 15:03:04 | 366 | 717,5 | 314 | 718,0 | 200 | 720,0 | 722,0 | 210 | 724,5 | 260 | 725,0 | 416 |
| 12.01.2023 15:03:04 | 366 | 717,5 | 314 | 718,0 | 200 | 720,0 | 722,0 | 210 | 724,5 | 260 | 725,0 | 416 |
| 12.01.2023 15:02:46 | 316 | 717,5 | 264 | 718,0 | 150 | 720,0 | 722,0 | 210 | 724,5 | 260 | 725,0 | 416 |
| 12.01.2023 15:02:46 | 316 | 717,5 | 264 | 718,0 | 150 | 720,0 | 722,0 | 210 | 724,5 | 260 | 725,0 | 416 |
| 12.01.2023 15:02:46 | 316 | 717,5 | 264 | 718,0 | 150 | 720,0 | 722,0 | 210 | 724,5 | 260 | 725,0 | 416 |
| 12.01.2023 15:00:20 | 316 | 717,5 | 264 | 718,0 | 150 | 720,0 | 722,0 | 260 | 724,5 | 310 | 725,0 | 466 |
| 12.01.2023 14:46:11 | 316 | 717,5 | 264 | 718,0 | 150 | 720,0 | 722,0 | 260 | 724,5 | 310 | 725,0 | 466 |
| 12.01.2023 14:44:21 | 316 | 717,5 | 264 | 718,0 | 150 | 720,0 | 722,0 | 260 | 725,0 | 416 | 725,5 | 466 |