RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2023 16:56:44 | 934 | 712,0 | 784 | 713,0 | 734 | 715,0 | 717,0 | 17 | 720,0 | 37 | 720,5 | 60 |
| 11.01.2023 16:56:44 | 934 | 712,0 | 784 | 713,0 | 734 | 715,0 | 717,0 | 17 | 720,0 | 37 | 720,5 | 60 |
| 11.01.2023 16:56:44 | 934 | 712,0 | 784 | 713,0 | 734 | 715,0 | 717,0 | 17 | 720,0 | 37 | 720,5 | 60 |
| 11.01.2023 16:53:57 | 934 | 712,0 | 784 | 713,0 | 734 | 715,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:53:57 | 934 | 712,0 | 784 | 713,0 | 734 | 715,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:53:57 | 934 | 712,0 | 784 | 713,0 | 734 | 715,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:52:19 | 984 | 712,0 | 834 | 713,0 | 784 | 715,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:52:19 | 984 | 712,0 | 834 | 713,0 | 784 | 715,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:52:19 | 984 | 712,0 | 834 | 713,0 | 784 | 715,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:50:11 | 1 034 | 712,0 | 884 | 713,0 | 834 | 715,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:50:11 | 1 034 | 712,0 | 884 | 713,0 | 834 | 715,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:50:11 | 1 034 | 712,0 | 884 | 713,0 | 834 | 715,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:48:29 | 934 | 713,0 | 884 | 715,0 | 50 | 715,5 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:48:29 | 934 | 713,0 | 884 | 715,0 | 50 | 715,5 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:48:29 | 934 | 713,0 | 884 | 715,0 | 50 | 715,5 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:47:30 | 934 | 715,0 | 100 | 715,5 | 50 | 716,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:47:30 | 934 | 715,0 | 100 | 715,5 | 50 | 716,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:47:30 | 934 | 715,0 | 100 | 715,5 | 50 | 716,0 | 717,0 | 75 | 720,0 | 95 | 720,5 | 118 |
| 11.01.2023 16:46:31 | 934 | 715,0 | 100 | 715,5 | 50 | 716,0 | 717,0 | 125 | 720,0 | 145 | 720,5 | 168 |
| 11.01.2023 16:34:30 | 934 | 715,0 | 100 | 715,5 | 50 | 716,0 | 717,0 | 125 | 720,0 | 145 | 720,5 | 168 |
| 11.01.2023 16:34:30 | 934 | 715,0 | 100 | 715,5 | 50 | 716,0 | 717,0 | 125 | 720,0 | 145 | 720,5 | 168 |
| 11.01.2023 16:31:08 | 934 | 713,0 | 884 | 715,0 | 50 | 715,5 | 717,0 | 125 | 720,0 | 145 | 720,5 | 168 |
| 11.01.2023 16:30:41 | 934 | 713,0 | 884 | 715,0 | 50 | 715,5 | 717,0 | 125 | 720,0 | 145 | 720,5 | 168 |
| 11.01.2023 16:30:41 | 934 | 713,0 | 884 | 715,0 | 50 | 715,5 | 717,0 | 125 | 720,0 | 145 | 720,5 | 168 |
| 11.01.2023 16:23:52 | 1 034 | 712,0 | 884 | 713,0 | 834 | 715,0 | 717,0 | 125 | 720,0 | 145 | 720,5 | 168 |
| 11.01.2023 16:15:03 | 1 034 | 711,5 | 984 | 712,0 | 834 | 715,0 | 717,0 | 125 | 720,0 | 145 | 720,5 | 168 |
| 11.01.2023 16:15:03 | 1 034 | 711,5 | 984 | 712,0 | 834 | 715,0 | 717,0 | 125 | 720,0 | 145 | 720,5 | 168 |
| 11.01.2023 16:13:49 | 1 184 | 711,5 | 1 134 | 712,0 | 984 | 715,0 | 717,0 | 125 | 720,0 | 145 | 720,5 | 168 |
| 11.01.2023 16:13:42 | 1 184 | 711,5 | 1 134 | 712,0 | 984 | 715,0 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:13:42 | 1 184 | 711,5 | 1 134 | 712,0 | 984 | 715,0 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:13:42 | 1 184 | 711,5 | 1 134 | 712,0 | 984 | 715,0 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:13:42 | 1 214 | 711,5 | 1 164 | 712,0 | 1 014 | 715,0 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:13:42 | 1 214 | 711,5 | 1 164 | 712,0 | 1 014 | 715,0 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:13:42 | 1 214 | 711,5 | 1 164 | 712,0 | 1 014 | 715,0 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:13:00 | 1 264 | 712,0 | 1 114 | 715,0 | 100 | 715,5 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:12:49 | 1 264 | 712,0 | 1 114 | 715,0 | 100 | 715,5 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:12:49 | 1 264 | 712,0 | 1 114 | 715,0 | 100 | 715,5 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:11:54 | 1 314 | 712,0 | 1 164 | 715,0 | 150 | 715,5 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:07:51 | 1 214 | 711,5 | 1 164 | 715,0 | 150 | 715,5 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:07:51 | 1 214 | 711,5 | 1 164 | 715,0 | 150 | 715,5 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:07:51 | 1 214 | 711,5 | 1 164 | 715,0 | 150 | 715,5 | 717,0 | 125 | 720,0 | 225 | 720,5 | 248 |
| 11.01.2023 16:05:05 | 1 214 | 711,5 | 1 164 | 715,0 | 150 | 715,5 | 717,0 | 150 | 720,0 | 250 | 720,5 | 273 |
| 11.01.2023 16:04:04 | 1 064 | 711,5 | 1 014 | 715,0 | 150 | 715,5 | 717,0 | 150 | 720,0 | 250 | 720,5 | 273 |
| 11.01.2023 16:04:04 | 1 064 | 711,5 | 1 014 | 715,0 | 150 | 715,5 | 717,0 | 150 | 720,0 | 250 | 720,5 | 273 |
| 11.01.2023 16:03:59 | 1 064 | 711,5 | 1 014 | 715,0 | 150 | 715,5 | 720,0 | 100 | 720,5 | 123 | 721,0 | 157 |
| 11.01.2023 16:03:59 | 1 064 | 711,5 | 1 014 | 715,0 | 150 | 715,5 | 720,0 | 100 | 720,5 | 123 | 721,0 | 157 |
| 11.01.2023 16:03:26 | 1 164 | 715,0 | 300 | 715,5 | 150 | 717,0 | 720,0 | 100 | 720,5 | 123 | 721,0 | 157 |
| 11.01.2023 16:03:26 | 1 164 | 715,0 | 300 | 715,5 | 150 | 717,0 | 720,0 | 100 | 720,5 | 123 | 721,0 | 157 |
| 11.01.2023 16:03:24 | 1 164 | 715,0 | 300 | 715,5 | 150 | 717,0 | 720,0 | 20 | 720,5 | 43 | 721,0 | 77 |
| 11.01.2023 16:03:24 | 1 164 | 715,0 | 300 | 715,5 | 150 | 717,0 | 720,0 | 20 | 720,5 | 43 | 721,0 | 77 |