RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2023 16:55:28 | 284 | 718,0 | 250 | 720,0 | 150 | 721,0 | 722,5 | 6 | 723,5 | 106 | 724,0 | 176 |
| 10.01.2023 16:55:28 | 284 | 718,0 | 250 | 720,0 | 150 | 721,0 | 722,5 | 6 | 723,5 | 106 | 724,0 | 176 |
| 10.01.2023 16:55:28 | 284 | 718,0 | 250 | 720,0 | 150 | 721,0 | 723,5 | 100 | 724,0 | 170 | 724,5 | 220 |
| 10.01.2023 16:55:28 | 284 | 718,0 | 250 | 720,0 | 150 | 721,0 | 723,5 | 100 | 724,0 | 170 | 724,5 | 220 |
| 10.01.2023 16:55:28 | 284 | 718,0 | 250 | 720,0 | 150 | 721,0 | 723,5 | 100 | 724,0 | 170 | 724,5 | 220 |
| 10.01.2023 16:46:15 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 723,5 | 100 | 724,0 | 170 | 724,5 | 220 |
| 10.01.2023 16:46:15 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 723,5 | 100 | 724,0 | 170 | 724,5 | 220 |
| 10.01.2023 16:45:12 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 724,0 | 70 | 724,5 | 120 | 725,0 | 1 215 |
| 10.01.2023 16:41:03 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 724,0 | 70 | 725,0 | 1 165 | 725,5 | 1 215 |
| 10.01.2023 16:36:10 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 724,0 | 70 | 725,0 | 1 165 | 725,5 | 1 215 |
| 10.01.2023 16:36:10 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 724,0 | 70 | 725,0 | 1 165 | 725,5 | 1 215 |
| 10.01.2023 16:33:05 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 724,0 | 50 | 725,0 | 1 145 | 725,5 | 1 195 |
| 10.01.2023 16:33:05 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 724,0 | 50 | 725,0 | 1 145 | 725,5 | 1 195 |
| 10.01.2023 16:32:11 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 725,0 | 1 095 | 725,5 | 1 145 | 728,5 | 1 195 |
| 10.01.2023 16:32:11 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 725,0 | 1 095 | 725,5 | 1 145 | 728,5 | 1 195 |
| 10.01.2023 16:29:21 | 344 | 720,0 | 244 | 721,0 | 94 | 722,5 | 725,0 | 895 | 725,5 | 945 | 728,5 | 995 |
| 10.01.2023 16:24:20 | 228 | 718,0 | 194 | 720,0 | 94 | 722,5 | 725,0 | 895 | 725,5 | 945 | 728,5 | 995 |
| 10.01.2023 16:24:20 | 228 | 718,0 | 194 | 720,0 | 94 | 722,5 | 725,0 | 895 | 725,5 | 945 | 728,5 | 995 |
| 10.01.2023 16:24:20 | 228 | 718,0 | 194 | 720,0 | 94 | 722,5 | 725,0 | 895 | 725,5 | 945 | 728,5 | 995 |
| 10.01.2023 16:24:20 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 725,0 | 895 | 725,5 | 945 | 728,5 | 995 |
| 10.01.2023 16:24:20 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 725,0 | 895 | 725,5 | 945 | 728,5 | 995 |
| 10.01.2023 16:24:20 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 725,0 | 895 | 725,5 | 945 | 728,5 | 995 |
| 10.01.2023 16:23:06 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 895 | 725,5 | 945 | 728,5 | 995 |
| 10.01.2023 16:23:06 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 895 | 725,5 | 945 | 728,5 | 995 |
| 10.01.2023 16:23:06 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 895 | 725,5 | 945 | 728,5 | 995 |
| 10.01.2023 16:23:06 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:23:06 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:23:06 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:21:16 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 724,0 | 50 | 725,0 | 1 095 | 725,5 | 1 145 |
| 10.01.2023 16:21:16 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 724,0 | 50 | 725,0 | 1 095 | 725,5 | 1 145 |
| 10.01.2023 16:19:05 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:16:50 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:16:50 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:16:50 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:16:01 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 724,0 | 50 | 725,0 | 1 095 | 725,5 | 1 145 |
| 10.01.2023 16:15:59 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 724,0 | 50 | 725,0 | 1 095 | 725,5 | 1 145 |
| 10.01.2023 16:15:59 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 724,0 | 50 | 725,0 | 1 095 | 725,5 | 1 145 |
| 10.01.2023 16:15:31 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:15:31 | 205 | 720,0 | 105 | 722,5 | 5 | 723,0 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:15:11 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:13:53 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:13:53 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:13:53 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 725,0 | 1 045 | 725,5 | 1 095 | 728,5 | 1 145 |
| 10.01.2023 16:13:53 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 725,0 | 1 245 | 725,5 | 1 295 | 728,5 | 1 345 |
| 10.01.2023 16:13:53 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 725,0 | 1 245 | 725,5 | 1 295 | 728,5 | 1 345 |
| 10.01.2023 16:13:53 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 725,0 | 1 245 | 725,5 | 1 295 | 728,5 | 1 345 |
| 10.01.2023 16:13:53 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 724,5 | 50 | 725,0 | 1 295 | 725,5 | 1 345 |
| 10.01.2023 16:13:53 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 724,5 | 50 | 725,0 | 1 295 | 725,5 | 1 345 |
| 10.01.2023 16:13:53 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 724,5 | 50 | 725,0 | 1 295 | 725,5 | 1 345 |
| 10.01.2023 16:12:18 | 234 | 718,0 | 200 | 720,0 | 100 | 722,5 | 724,0 | 50 | 724,5 | 100 | 725,0 | 1 345 |