RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 16:59:59 | 85 | 679,5 | 35 | 682,0 | 20 | 683,0 | 684,0 | 600 | 685,0 | 630 | 685,5 | 1 030 |
| 06.01.2023 16:59:43 | 85 | 679,5 | 35 | 682,0 | 20 | 683,0 | 684,0 | 600 | 685,0 | 630 | 685,5 | 1 030 |
| 06.01.2023 16:55:25 | 85 | 679,5 | 35 | 682,0 | 20 | 683,0 | 684,0 | 600 | 685,0 | 630 | 685,5 | 1 030 |
| 06.01.2023 16:55:25 | 85 | 679,5 | 35 | 682,0 | 20 | 683,0 | 684,0 | 600 | 685,0 | 630 | 685,5 | 1 030 |
| 06.01.2023 16:55:25 | 85 | 679,5 | 35 | 682,0 | 20 | 683,0 | 684,0 | 600 | 685,0 | 630 | 685,5 | 1 030 |
| 06.01.2023 16:41:08 | 96 | 679,5 | 46 | 682,0 | 31 | 683,0 | 684,0 | 600 | 685,0 | 630 | 685,5 | 1 030 |
| 06.01.2023 16:41:08 | 96 | 679,5 | 46 | 682,0 | 31 | 683,0 | 684,0 | 600 | 685,0 | 630 | 685,5 | 1 030 |
| 06.01.2023 16:41:08 | 96 | 679,5 | 46 | 682,0 | 31 | 683,0 | 684,0 | 600 | 685,0 | 630 | 685,5 | 1 030 |
| 06.01.2023 16:29:46 | 96 | 679,5 | 46 | 682,0 | 31 | 683,0 | 684,0 | 650 | 685,0 | 680 | 685,5 | 1 080 |
| 06.01.2023 16:24:34 | 1 046 | 679,0 | 46 | 682,0 | 31 | 683,0 | 684,0 | 650 | 685,0 | 680 | 685,5 | 1 080 |
| 06.01.2023 16:24:34 | 1 046 | 679,0 | 46 | 682,0 | 31 | 683,0 | 684,0 | 650 | 685,0 | 680 | 685,5 | 1 080 |
| 06.01.2023 16:24:34 | 1 046 | 679,0 | 46 | 682,0 | 31 | 683,0 | 684,0 | 650 | 685,0 | 680 | 685,5 | 1 080 |
| 06.01.2023 16:15:11 | 1 046 | 679,0 | 46 | 682,0 | 31 | 683,0 | 683,5 | 23 | 684,0 | 673 | 685,0 | 703 |
| 06.01.2023 16:13:23 | 96 | 678,0 | 46 | 682,0 | 31 | 683,0 | 683,5 | 23 | 684,0 | 673 | 685,0 | 703 |
| 06.01.2023 16:13:01 | 96 | 678,0 | 46 | 682,0 | 31 | 683,0 | 683,5 | 23 | 684,0 | 173 | 685,0 | 203 |
| 06.01.2023 16:13:01 | 96 | 678,0 | 46 | 682,0 | 31 | 683,0 | 683,5 | 23 | 684,0 | 173 | 685,0 | 203 |
| 06.01.2023 16:13:01 | 96 | 678,0 | 46 | 682,0 | 31 | 683,0 | 683,5 | 23 | 684,0 | 173 | 685,0 | 203 |
| 06.01.2023 16:10:20 | 96 | 678,0 | 46 | 682,0 | 31 | 683,0 | 683,5 | 30 | 684,0 | 180 | 685,0 | 210 |
| 06.01.2023 16:10:20 | 96 | 678,0 | 46 | 682,0 | 31 | 683,0 | 683,5 | 30 | 684,0 | 180 | 685,0 | 210 |
| 06.01.2023 16:10:07 | 315 | 677,5 | 65 | 678,0 | 15 | 682,0 | 683,5 | 30 | 684,0 | 180 | 685,0 | 210 |
| 06.01.2023 16:07:10 | 330 | 677,5 | 80 | 678,0 | 15 | 682,0 | 683,5 | 30 | 684,0 | 180 | 685,0 | 210 |
| 06.01.2023 16:07:10 | 330 | 677,5 | 80 | 678,0 | 15 | 682,0 | 683,5 | 30 | 684,0 | 180 | 685,0 | 210 |
| 06.01.2023 16:07:10 | 330 | 677,5 | 80 | 678,0 | 15 | 682,0 | 683,5 | 30 | 684,0 | 180 | 685,0 | 210 |
| 06.01.2023 16:07:10 | 330 | 677,5 | 80 | 678,0 | 15 | 682,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 16:07:10 | 330 | 677,5 | 80 | 678,0 | 15 | 682,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 16:07:10 | 330 | 677,5 | 80 | 678,0 | 15 | 682,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 15:45:16 | 330 | 677,5 | 80 | 678,0 | 15 | 682,0 | 683,0 | 30 | 683,5 | 80 | 684,0 | 230 |
| 06.01.2023 15:43:32 | 105 | 678,0 | 40 | 680,0 | 15 | 682,0 | 683,0 | 30 | 683,5 | 80 | 684,0 | 230 |
| 06.01.2023 15:42:46 | 330 | 677,5 | 80 | 678,0 | 15 | 682,0 | 683,0 | 30 | 683,5 | 80 | 684,0 | 230 |
| 06.01.2023 15:41:22 | 130 | 678,0 | 65 | 680,0 | 15 | 682,0 | 683,0 | 30 | 683,5 | 80 | 684,0 | 230 |
| 06.01.2023 15:41:22 | 130 | 678,0 | 65 | 680,0 | 15 | 682,0 | 683,0 | 30 | 683,5 | 80 | 684,0 | 230 |
| 06.01.2023 15:38:19 | 130 | 678,0 | 65 | 680,0 | 15 | 682,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 15:38:19 | 130 | 678,0 | 65 | 680,0 | 15 | 682,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 15:26:02 | 365 | 677,5 | 115 | 678,0 | 50 | 680,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 15:26:02 | 365 | 677,5 | 115 | 678,0 | 50 | 680,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 15:23:56 | 490 | 677,0 | 315 | 677,5 | 65 | 678,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 15:23:56 | 490 | 677,0 | 315 | 677,5 | 65 | 678,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 15:18:38 | 440 | 677,0 | 265 | 677,5 | 15 | 678,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 15:18:38 | 440 | 677,0 | 265 | 677,5 | 15 | 678,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 15:17:31 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 683,5 | 50 | 684,0 | 200 | 685,0 | 230 |
| 06.01.2023 15:12:45 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 683,5 | 50 | 684,0 | 100 | 685,0 | 130 |
| 06.01.2023 15:12:45 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 683,5 | 50 | 684,0 | 100 | 685,0 | 130 |
| 06.01.2023 15:02:58 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 684,0 | 50 | 685,0 | 80 | 685,5 | 480 |
| 06.01.2023 15:02:58 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 684,0 | 50 | 685,0 | 80 | 685,5 | 480 |
| 06.01.2023 15:02:58 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 684,0 | 50 | 685,0 | 80 | 685,5 | 480 |
| 06.01.2023 15:01:55 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 682,0 | 74 | 684,0 | 124 | 685,0 | 154 |
| 06.01.2023 14:48:54 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 682,0 | 74 | 683,0 | 874 | 684,0 | 924 |
| 06.01.2023 14:44:52 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 682,0 | 74 | 683,0 | 874 | 684,0 | 924 |
| 06.01.2023 14:44:52 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 682,0 | 74 | 683,0 | 874 | 684,0 | 924 |
| 06.01.2023 14:43:15 | 315 | 677,5 | 65 | 678,0 | 50 | 679,0 | 682,0 | 24 | 683,0 | 824 | 684,0 | 874 |