RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.01.2023 16:48:45 | 660 | 671,5 | 460 | 672,0 | 350 | 672,5 | 675,5 | 45 | 677,0 | 95 | 677,5 | 195 |
05.01.2023 16:48:45 | 660 | 671,5 | 460 | 672,0 | 350 | 672,5 | 675,5 | 45 | 677,0 | 95 | 677,5 | 195 |
05.01.2023 16:48:45 | 660 | 671,5 | 460 | 672,0 | 350 | 672,5 | 675,5 | 45 | 677,0 | 95 | 677,5 | 195 |
05.01.2023 16:35:50 | 660 | 671,5 | 460 | 672,0 | 350 | 672,5 | 675,5 | 95 | 677,0 | 145 | 677,5 | 245 |
05.01.2023 16:35:50 | 660 | 671,5 | 460 | 672,0 | 350 | 672,5 | 675,5 | 95 | 677,0 | 145 | 677,5 | 245 |
05.01.2023 16:35:50 | 660 | 671,5 | 460 | 672,0 | 350 | 672,5 | 675,5 | 95 | 677,0 | 145 | 677,5 | 245 |
05.01.2023 16:33:43 | 660 | 671,5 | 460 | 672,0 | 350 | 672,5 | 675,5 | 100 | 677,0 | 150 | 677,5 | 250 |
05.01.2023 16:18:33 | 665 | 671,5 | 465 | 672,0 | 350 | 672,5 | 675,5 | 100 | 677,0 | 150 | 677,5 | 250 |
05.01.2023 16:18:33 | 665 | 671,5 | 465 | 672,0 | 350 | 672,5 | 675,5 | 100 | 677,0 | 150 | 677,5 | 250 |
05.01.2023 16:17:16 | 615 | 671,5 | 415 | 672,0 | 300 | 672,5 | 675,5 | 100 | 677,0 | 150 | 677,5 | 250 |
05.01.2023 16:17:16 | 615 | 671,5 | 415 | 672,0 | 300 | 672,5 | 675,5 | 100 | 677,0 | 150 | 677,5 | 250 |
05.01.2023 16:16:19 | 465 | 671,0 | 315 | 671,5 | 115 | 672,0 | 675,5 | 100 | 677,0 | 150 | 677,5 | 250 |
05.01.2023 16:16:19 | 465 | 671,0 | 315 | 671,5 | 115 | 672,0 | 675,5 | 100 | 677,0 | 400 | 677,5 | 500 |
05.01.2023 16:16:12 | 465 | 671,0 | 315 | 671,5 | 115 | 672,0 | 675,5 | 100 | 677,0 | 400 | 677,5 | 500 |
05.01.2023 16:15:47 | 465 | 671,0 | 315 | 671,5 | 115 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 16:15:47 | 465 | 671,0 | 315 | 671,5 | 115 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 16:11:35 | 415 | 671,0 | 265 | 671,5 | 65 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 16:11:35 | 415 | 671,0 | 265 | 671,5 | 65 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 16:08:03 | 565 | 671,5 | 365 | 672,0 | 300 | 672,5 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 16:08:03 | 565 | 671,5 | 365 | 672,0 | 300 | 672,5 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 16:04:58 | 415 | 671,0 | 265 | 671,5 | 65 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 16:04:58 | 415 | 671,0 | 265 | 671,5 | 65 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 16:03:36 | 365 | 671,0 | 215 | 671,5 | 15 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 16:03:10 | 265 | 671,0 | 215 | 671,5 | 15 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 16:03:10 | 265 | 671,0 | 215 | 671,5 | 15 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 15:55:00 | 255 | 671,0 | 205 | 671,5 | 5 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 15:55:00 | 255 | 671,0 | 205 | 671,5 | 5 | 672,0 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 15:53:00 | 318 | 670,0 | 250 | 671,0 | 200 | 671,5 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 15:53:00 | 318 | 670,0 | 250 | 671,0 | 200 | 671,5 | 675,5 | 100 | 676,0 | 300 | 677,0 | 600 |
05.01.2023 15:40:23 | 318 | 670,0 | 250 | 671,0 | 200 | 671,5 | 676,0 | 200 | 677,0 | 500 | 677,5 | 600 |
05.01.2023 15:40:23 | 318 | 670,0 | 250 | 671,0 | 200 | 671,5 | 676,0 | 200 | 677,0 | 500 | 677,5 | 600 |
05.01.2023 15:34:36 | 318 | 670,0 | 250 | 671,0 | 200 | 671,5 | 677,0 | 300 | 677,5 | 400 | 678,0 | 700 |
05.01.2023 15:34:36 | 318 | 670,0 | 250 | 671,0 | 200 | 671,5 | 677,0 | 300 | 677,5 | 400 | 678,0 | 700 |
05.01.2023 15:29:27 | 318 | 670,0 | 250 | 671,0 | 200 | 671,5 | 677,0 | 250 | 677,5 | 350 | 678,0 | 650 |
05.01.2023 15:29:27 | 318 | 670,0 | 250 | 671,0 | 200 | 671,5 | 677,0 | 250 | 677,5 | 350 | 678,0 | 650 |
05.01.2023 15:27:34 | 318 | 670,0 | 250 | 671,0 | 200 | 671,5 | 677,5 | 100 | 678,0 | 400 | 678,5 | 417 |
05.01.2023 15:27:34 | 318 | 670,0 | 250 | 671,0 | 200 | 671,5 | 677,5 | 100 | 678,0 | 400 | 678,5 | 417 |
05.01.2023 15:20:27 | 168 | 670,0 | 100 | 671,0 | 50 | 671,5 | 677,5 | 100 | 678,0 | 400 | 678,5 | 417 |
05.01.2023 15:20:27 | 168 | 670,0 | 100 | 671,0 | 50 | 671,5 | 677,5 | 100 | 678,0 | 400 | 678,5 | 417 |
05.01.2023 15:20:27 | 168 | 670,0 | 100 | 671,0 | 50 | 671,5 | 677,5 | 100 | 678,0 | 400 | 678,5 | 417 |
05.01.2023 15:17:58 | 108 | 671,0 | 58 | 671,5 | 8 | 675,0 | 677,5 | 100 | 678,0 | 400 | 678,5 | 417 |
05.01.2023 15:13:10 | 108 | 671,0 | 58 | 671,5 | 8 | 675,0 | 677,5 | 100 | 678,0 | 400 | 678,5 | 417 |
05.01.2023 15:13:10 | 108 | 671,0 | 58 | 671,5 | 8 | 675,0 | 677,5 | 100 | 678,0 | 400 | 678,5 | 417 |
05.01.2023 15:12:37 | 108 | 671,0 | 58 | 671,5 | 8 | 675,0 | 678,0 | 300 | 678,5 | 317 | 679,0 | 328 |
05.01.2023 15:12:37 | 108 | 671,0 | 58 | 671,5 | 8 | 675,0 | 678,0 | 300 | 678,5 | 317 | 679,0 | 328 |
05.01.2023 15:12:37 | 108 | 671,0 | 58 | 671,5 | 8 | 675,0 | 678,0 | 300 | 678,5 | 317 | 679,0 | 328 |
05.01.2023 15:10:23 | 208 | 671,0 | 158 | 671,5 | 108 | 675,0 | 678,0 | 300 | 678,5 | 317 | 679,0 | 328 |
05.01.2023 15:10:23 | 208 | 671,0 | 158 | 671,5 | 108 | 675,0 | 678,0 | 300 | 678,5 | 317 | 679,0 | 328 |
05.01.2023 15:10:23 | 208 | 671,0 | 158 | 671,5 | 108 | 675,0 | 678,0 | 300 | 678,5 | 317 | 679,0 | 328 |
05.01.2023 14:57:43 | 258 | 671,0 | 208 | 671,5 | 158 | 675,0 | 678,0 | 300 | 678,5 | 317 | 679,0 | 328 |